RAY/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.788	23.62500000	08:18:52
1.795	9.29504178	08:10:13
1.785	23.62500000	08:04:50
1.789	23.62500000	08:03:59
1.791	16.65975711	08:02:05
1.791	23.62500000	08:02:05
1.789	23.62500000	07:58:50
1.791	23.62500000	07:52:14
1.792	200.00000000	07:47:30
1.792	44.64285714	07:47:30
1.790	51.13009540	07:45:19
1.790	169.36200506	07:45:19
1.790	21.59477611	07:45:18
1.790	208.62016449	07:45:18
1.790	142.27783946	07:45:17
1.790	144.10615044	07:45:16
1.790	183.15824313	07:45:16
1.790	186.96455381	07:45:15
1.790	158.85974963	07:45:14
1.790	174.85481508	07:45:14
1.790	9026.37500000	07:43:52
1.791	23.62500000	07:43:52
1.792	77.04808132	07:41:34
1.792	164.54341356	07:41:33
1.793	107.13894929	07:41:31
1.793	135.04623353	07:41:31
1.793	78.55168659	07:41:31
1.793	163.53518998	07:41:31
1.798	23.62500000	07:31:54
1.797	175.12184486	07:30:56
1.795	140.00000000	07:28:30
1.795	86.45411568	07:26:25
1.795	23.62500000	07:26:25
1.794	200.00000000	07:26:25
1.794	23.62500000	07:26:25
1.794	301.24697400	07:26:21
1.794	218.40062697	07:26:21
1.794	60.49281117	07:26:21
1.794	139.50718883	07:26:21
1.794	23.62500000	07:26:21
1.795	169.15785953	07:26:21
1.802	278.44771087	07:23:12
1.801	23.62500000	07:23:12
1.796	178.55113392	07:19:04
1.796	23.62500000	07:18:55
1.795	23.62500000	07:15:59
1.795	23.62500000	07:15:59
1.801	200.00000000	07:07:55
1.806	23.62500000	06:57:20
1.806	200.00000000	06:51:22
1.805	23.62500000	06:51:17
1.805	23.62500000	06:51:17
1.805	23.62500000	06:50:16
1.802	6.00000000	06:49:16
1.802	5.00000000	06:49:16
1.804	55.37694013	06:45:59
1.798	24.50691493	06:24:14
1.798	219.57347384	06:24:13
1.796	200.00000000	06:23:16
1.796	23.62500000	06:23:16
1.795	23.62500000	06:23:07
1.795	23.62500000	06:22:06
1.795	23.62500000	06:22:00
1.793	110.60824000	06:20:40
1.793	23.62500000	06:20:40
1.791	23.62500000	06:19:39
1.794	0.59353400	06:19:00
1.791	23.62500000	06:17:14
1.790	343.54913672	06:17:02
1.790	154.84885282	06:17:02
1.790	185.77363691	06:17:01
1.790	252.99217627	06:17:01
1.790	196.98220104	06:17:00
1.790	140.99371607	06:15:50
1.790	155.62958304	06:15:49
1.790	211.61301609	06:15:47
1.790	152.40604983	06:15:46
1.790	212.93435610	06:15:46
1.790	341.50082985	06:15:45
1.790	287.54875603	06:15:45
1.794	14.84340210	06:13:38
1.793	489.06179893	06:12:13
1.788	3.50000000	06:00:30
1.786	23.62500000	05:59:30
1.786	23.62500000	05:59:29
1.786	23.62500000	05:58:29
1.786	23.62500000	05:58:29
1.785	23.62500000	05:57:15
1.783	23.62500000	05:53:07
1.785	23.62500000	05:51:01
1.783	23.62500000	05:49:41
1.784	23.62500000	05:47:05
1.784	23.62500000	05:45:17
1.784	23.62500000	05:44:54
1.790	197.78791224	05:43:25
1.790	23.62500000	05:43:25
1.789	23.62500000	05:43:25
1.786	200.00000000	05:39:06
1.782	5.81977410	05:37:57
1.784	112.10762331	05:37:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.09%	成交量 257,927
最高 1.947	最低 1.750
7 天
变动 -24.46%	成交量 3,095,920
最高 2.514	最低 1.734
30 天
变动 +21.88%	成交量 18,774,554
最高 2.568	最低 1.460

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05