RAY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.798	25.85804700	01:11:49
0.797	444.61524164	01:10:52
0.797	182.73733050	01:10:52
0.794	629.66918413	01:00:49
0.798	626.56641600	00:52:06
0.794	1351.46062670	00:31:40
0.794	629.72292190	00:31:40
0.794	20.37472500	00:31:08
0.794	295.66880142	00:31:08
0.794	687.52721761	00:31:08
0.794	640.19373647	00:31:08
0.793	629.83878083	00:25:58
0.797	442.15815034	23:50:06
0.792	346.75016500	23:34:14
0.792	20.30064500	23:34:14
0.796	33.54233300	23:31:25
0.794	629.72292191	23:15:31
0.792	37.97574300	23:08:28
0.793	45.73831500	23:07:48
0.795	250.78178619	23:03:19
0.795	21.70552300	23:03:19
0.795	47.38135300	23:03:19
0.795	603.83389005	23:03:19
0.794	2223.75516710	23:03:18
0.795	24.57455919	22:27:06
0.794	22.37018052	22:26:12
0.794	6.56607848	22:26:12
0.794	20.87432413	22:26:08
0.794	7.50665487	22:26:08
0.795	3.63547169	22:21:25
0.796	628.14070351	22:05:00
0.797	6.65506882	22:02:53
0.797	627.35257214	22:02:53
0.797	8.00000000	22:02:53
0.804	54.65506883	22:00:21
0.799	22.73792500	21:44:17
0.799	625.78222778	21:44:17
0.801	1135.68980648	21:24:17
0.799	12.32771000	21:20:58
0.800	794.29973903	21:14:58
0.801	25.00000000	21:08:07
0.800	506.73408000	21:06:49
0.804	12.43333333	20:54:50
0.803	622.66500622	20:42:04
0.804	621.77182181	20:39:46
0.805	248.44720496	20:38:37
0.803	50.18635300	20:32:04
0.803	249.06600249	20:32:04
0.803	550.74972195	20:32:04
0.803	20.02361300	20:32:04
0.805	491.21512930	20:24:48
0.805	25.54389900	20:21:58
0.805	26.16737100	20:21:26
0.803	25.21831100	20:19:26
0.802	26.05323100	20:18:26
0.807	52.25410400	20:06:40
0.807	30.30626800	20:06:39
0.805	1756.84853370	20:03:00
0.803	351.34065000	20:02:18
0.803	709.95495112	19:54:00
0.803	622.66500620	19:53:56
0.803	622.66500620	19:50:26
0.804	500.00000000	19:47:44
0.804	21.20778900	19:47:44
0.805	621.11801240	19:36:13
0.804	621.89054726	19:31:08
0.807	564.07889500	19:26:10
0.807	576.24133800	19:25:45
0.807	247.83147459	19:25:37
0.809	495.82973610	19:23:17
0.807	32.45421700	19:22:59
0.806	12.40210918	19:22:58
0.807	2825.35432909	19:22:58
0.807	7602.49405276	19:22:58
0.807	247.52475247	19:22:58
0.806	60.46776800	19:22:43
0.806	60.46776800	19:22:39
0.806	60.46776800	19:22:34
0.806	60.46776800	19:22:29
0.806	60.46618700	19:22:24
0.806	60.46618700	19:22:17
0.806	60.36957600	19:22:10
0.805	527.53755624	19:21:46
0.804	621.89054726	19:20:37
0.805	76.40813825	19:19:42
0.805	597.11238768	19:19:42
0.805	547.92175269	19:19:42
0.805	747.95844343	19:19:42
0.804	23.33464000	19:18:20
0.804	79.83830846	19:17:15
0.802	10.50561097	19:09:06
0.800	12.48439450	19:02:52
0.800	12.47660636	19:02:39
0.799	21.12794586	19:02:26
0.799	12.51051314	19:02:26
0.799	12.51051314	19:02:26
0.799	12.51051314	19:02:22
0.799	12.51051314	19:02:22
0.799	12.51051314	19:02:21
0.800	493.12242180	19:02:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.97%	成交量 188,517
最高 0.824	最低 0.785
7 天
变动 -0.62%	成交量 1,144,089
最高 0.850	最低 0.760
30 天
变动 +30.82%	成交量 3,557,583
最高 0.853	最低 0.602