RAY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8230	59.00000000	13:27:04
0.8230	275.00000000	13:27:04
0.8230	118.00000000	13:27:04
0.8230	709.00000000	13:27:04
0.8231	59.00000000	13:27:04
0.8238	59.00000000	13:27:04
0.8239	50.00000000	13:27:04
0.8240	59.00000000	13:27:04
0.8241	50.00000000	13:27:04
0.8241	59.00000000	13:27:04
0.8242	50.00000000	13:27:04
0.8242	59.00000000	13:27:04
0.8243	50.00000000	13:27:04
0.8243	58.00000000	13:27:04
0.8244	58.00000000	13:27:04
0.8246	58.00000000	13:00:13
0.8250	57.00000000	13:00:13
0.8251	57.00000000	13:00:13
0.8251	50.00000000	13:00:13
0.8252	58.00000000	13:00:13
0.8215	59.00000000	12:50:50
0.8216	50.00000000	12:50:50
0.8216	59.00000000	12:50:50
0.8217	50.00000000	12:50:50
0.8217	59.00000000	12:50:50
0.8218	50.00000000	12:50:50
0.8218	57.00000000	12:50:50
0.8219	57.00000000	12:50:50
0.8174	50.00000000	12:11:49
0.8174	58.00000000	12:11:49
0.8175	57.00000000	12:11:49
0.8118	59.00000000	11:00:03
0.8120	57.00000000	11:00:03
0.8121	59.00000000	11:00:03
0.8121	59.00000000	11:00:03
0.8121	63.00000000	11:00:03
0.8115	57.00000000	11:00:02
0.8116	56.00000000	11:00:02
0.8116	50.00000000	11:00:02
0.8117	58.00000000	11:00:02
0.8117	50.00000000	10:54:48
0.8077	183.00000000	10:35:37
0.8168	579.00000000	10:25:13
0.8167	58.00000000	10:25:13
0.8167	50.00000000	10:25:13
0.8166	58.00000000	10:25:13
0.8165	58.00000000	10:25:13
0.8165	50.00000000	10:25:13
0.8164	58.00000000	10:25:13
0.8164	50.00000000	10:25:13
0.8163	58.00000000	10:25:13
0.8163	50.00000000	10:25:13
0.8148	59.00000000	10:25:13
0.8055	543.00000000	10:08:56
0.8055	56.00000000	10:08:55
0.8055	251.00000000	10:08:55
0.8055	1650.00000000	10:08:55
0.8056	50.00000000	10:08:55
0.8056	56.00000000	10:08:55
0.8057	50.00000000	10:08:55
0.8057	56.00000000	10:08:55
0.8058	21.00000000	10:08:55
0.8045	185.00000000	10:05:31
0.8052	45.00000000	10:04:38
0.8053	50.00000000	10:04:38
0.8053	58.00000000	10:04:38
0.8054	58.00000000	10:04:38
0.8053	58.00000000	10:01:50
0.8134	32.00000000	09:12:07
0.8096	166.00000000	09:06:43
0.8096	18.00000000	09:06:35
0.8100	668.00000000	09:06:15
0.8101	244.00000000	09:06:15
0.8117	120.00000000	09:05:43
0.8116	54.00000000	09:05:43
0.8116	5.00000000	09:05:28
0.8116	18.00000000	09:05:24
0.8115	18.00000000	09:05:09
0.8136	34.00000000	09:04:45
0.8123	18.00000000	09:01:42
0.8123	57.00000000	09:01:42
0.8124	56.00000000	09:01:42
0.8136	59.00000000	08:52:04
0.8136	50.00000000	08:52:04
0.8137	50.00000000	08:52:03
0.8137	59.00000000	08:52:03
0.8150	59.00000000	08:51:52
0.8150	50.00000000	08:51:52
0.8146	72.00000000	08:51:45
0.8148	59.00000000	08:51:45
0.8148	50.00000000	08:51:45
0.8149	59.00000000	08:51:45
0.8187	59.00000000	08:51:45
0.8187	59.00000000	08:51:45
0.8187	14.00000000	08:51:45
0.8185	59.00000000	08:51:45
0.8185	59.00000000	08:51:45
0.8185	59.00000000	08:51:45
0.8186	59.00000000	08:51:45
0.8146	174.00000000	08:51:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.26%	成交量 23,157
最高 0.8550	最低 0.7938
7 天
变动 +2.33%	成交量 331,158
最高 0.8550	最低 0.7651
30 天
变动 +35.12%	成交量 1,494,403
最高 0.8550	最低 0.5985