RAY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8384	56.00000000	22:27:17
0.8400	868.00000000	22:14:11
0.8401	56.00000000	22:14:11
0.8400	924.00000000	22:13:32
0.8400	924.00000000	22:13:17
0.8400	108.00000000	22:13:13
0.8400	3446.00000000	22:13:05
0.8401	54.00000000	22:13:05
0.8400	1794.00000000	22:13:05
0.8401	54.00000000	22:13:05
0.8400	57.00000000	21:06:09
0.8400	867.00000000	21:05:17
0.8401	57.00000000	21:05:17
0.8445	57.00000000	17:47:58
0.8445	57.00000000	17:47:58
0.8445	115.00000000	17:47:58
0.8445	261.00000000	17:47:58
0.8441	50.00000000	17:47:58
0.8439	50.00000000	17:47:58
0.8405	50.00000000	17:15:06
0.8394	50.00000000	17:10:40
0.8390	32.00000000	16:33:02
0.8390	1.00000000	16:33:02
0.8456	1259.00000000	16:32:54
0.8425	149.00000000	16:32:54
0.8424	59.00000000	16:32:54
0.8423	57.00000000	16:32:54
0.8422	50.00000000	16:32:54
0.8409	57.00000000	16:32:54
0.8408	50.00000000	16:32:54
0.8405	58.00000000	16:32:54
0.8404	58.00000000	16:32:54
0.8403	50.00000000	16:32:54
0.8403	58.00000000	16:32:54
0.8402	50.00000000	16:32:54
0.8401	58.00000000	16:32:54
0.8399	58.00000000	16:32:54
0.8395	57.00000000	16:32:54
0.8394	112.00000000	16:32:54
0.8393	25.00000000	16:32:54
0.8392	57.00000000	16:32:54
0.8305	26.00000000	16:32:27
0.8306	57.00000000	16:32:27
0.8371	57.00000000	16:31:48
0.8370	50.00000000	16:31:48
0.8330	2400.00000000	16:31:48
0.8314	2500.00000000	16:30:49
0.8313	113.00000000	16:30:49
0.8313	59.00000000	16:30:49
0.8313	50.00000000	16:30:49
0.8312	50.00000000	16:30:49
0.8301	59.00000000	16:30:49
0.8300	50.00000000	16:30:49
0.8296	2400.00000000	16:30:49
0.8295	57.00000000	16:30:49
0.8308	24.00000000	16:28:39
0.8309	59.00000000	16:28:38
0.8288	113.00000000	16:28:34
0.8288	54.00000000	16:28:33
0.8287	59.00000000	16:28:33
0.8288	113.00000000	16:28:32
0.8288	59.00000000	16:28:32
0.8291	113.00000000	16:28:32
0.8292	59.00000000	16:28:32
0.8243	67.00000000	16:28:26
0.8295	179.00000000	16:28:25
0.8334	24.00000000	16:28:25
0.8367	32.00000000	16:16:51
0.8368	179.00000000	16:16:51
0.8371	49.00000000	16:16:51
0.8372	50.00000000	16:16:51
0.8498	33.00000000	15:40:35
0.8536	58.00000000	15:02:16
0.8473	286.00000000	15:01:05
0.8473	500.00000000	15:01:05
0.8473	50.00000000	15:01:05
0.8473	1179.00000000	15:01:04
0.8462	109.00000000	15:00:15
0.8463	56.00000000	15:00:15
0.8473	1072.00000000	15:00:11
0.8473	1770.00000000	15:00:10
0.8473	1770.00000000	15:00:09
0.8473	1770.00000000	15:00:08
0.8473	1770.00000000	15:00:08
0.8472	50.00000000	15:00:07
0.8388	178.00000000	14:36:30
0.8395	233.00000000	14:28:19
0.8394	566.00000000	14:28:19
0.8394	500.00000000	14:28:19
0.8394	500.00000000	14:28:19
0.8316	1.00000000	14:21:17
0.8229	1356.00000000	14:17:59
0.8262	58.00000000	14:17:59
0.8263	50.00000000	14:17:59
0.8264	58.00000000	14:17:59
0.8275	2335.00000000	14:17:59
0.8276	50.00000000	14:17:59
0.8281	58.00000000	14:17:59
0.8281	180.00000000	14:17:59
0.8283	58.00000000	14:17:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.13%	成交量 62,951
最高 0.8550	最低 0.7945
7 天
变动 +4.24%	成交量 371,907
最高 0.8550	最低 0.7651
30 天
变动 +37.65%	成交量 1,535,152
最高 0.8550	最低 0.5985