RAY/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.9111	77.00000000	07:55:48
1.9104	70.00000000	07:55:39
1.9096	36.00000000	07:55:29
1.9096	35.00000000	07:55:19
1.9120	28.00000000	07:54:36
1.9109	24.00000000	07:54:35
1.9109	44.00000000	07:54:35
1.9109	20.00000000	07:54:35
1.9110	2.00000000	07:54:35
1.9110	66.00000000	07:54:35
1.9120	33.00000000	07:54:25
1.9121	29.00000000	07:54:15
1.9120	20.00000000	07:53:54
1.9121	43.00000000	07:53:54
1.9121	57.00000000	07:53:54
1.9123	6.00000000	07:53:54
1.9123	63.00000000	07:53:54
1.9152	14.00000000	07:53:03
1.9153	6.00000000	07:51:56
1.9154	19.00000000	07:51:43
1.9114	71.00000000	07:50:52
1.9113	69.00000000	07:50:52
1.9142	32.00000000	07:50:39
1.9160	6.00000000	07:49:21
1.9161	49.00000000	07:47:58
1.9152	47.00000000	07:47:52
1.9151	24.00000000	07:47:52
1.9151	47.00000000	07:47:52
1.9222	11.00000000	07:45:55
1.9268	35.00000000	07:43:31
1.9254	19.00000000	07:42:25
1.9257	70.00000000	07:40:31
1.9380	19.00000000	07:38:48
1.9374	49.00000000	07:38:37
1.9356	53.00000000	07:37:36
1.9395	15.00000000	07:36:21
1.9418	15.00000000	07:35:17
1.9435	77.00000000	07:34:22
1.9412	68.00000000	07:33:42
1.9405	19.00000000	07:33:32
1.9421	54.00000000	07:32:19
1.9404	55.00000000	07:31:57
1.9376	34.00000000	07:31:27
1.9356	35.00000000	07:31:00
1.9356	1.00000000	07:30:52
1.9356	17.00000000	07:30:52
1.9356	34.00000000	07:30:49
1.9356	19.00000000	07:30:39
1.9354	19.00000000	07:30:29
1.9327	34.00000000	07:30:08
1.9326	14.00000000	07:29:00
1.9305	47.00000000	07:26:48
1.9291	5.00000000	07:25:45
1.9292	63.00000000	07:25:45
1.9360	5.00000000	07:24:01
1.9303	15.00000000	07:15:52
1.9346	28.00000000	07:12:45
1.9428	392.00000000	07:10:45
1.9553	185.00000000	07:09:09
1.9552	68.00000000	07:09:09
1.9539	987.00000000	07:08:45
1.9520	1534.00000000	07:07:59
1.9519	71.00000000	07:07:59
1.9501	11.00000000	07:07:51
1.9500	69.00000000	07:06:06
1.9500	10.00000000	07:06:06
1.9498	211.00000000	07:05:51
1.9494	70.00000000	07:05:51
1.9421	72.00000000	07:04:28
1.9418	70.00000000	07:04:28
1.9417	100.00000000	07:04:28
1.9413	70.00000000	07:04:28
1.9400	13.00000000	07:04:20
1.9413	5.00000000	07:04:17
1.9408	68.00000000	07:04:17
1.9408	13.00000000	07:04:17
1.9407	100.00000000	07:04:17
1.9407	77.00000000	07:04:17
1.9400	100.00000000	07:04:17
1.9400	70.00000000	07:04:17
1.9365	447.00000000	07:03:51
1.9370	77.00000000	07:03:18
1.9370	100.00000000	07:03:18
1.9369	100.00000000	07:03:18
1.9367	70.00000000	07:03:18
1.9367	100.00000000	07:03:18
1.9367	447.00000000	07:02:48
1.9362	426.00000000	07:02:31
1.9359	70.00000000	07:02:31
1.9305	13.00000000	07:00:52
1.9202	69.00000000	06:50:46
1.9216	13.00000000	06:49:30
1.9222	4.00000000	06:49:25
1.9205	60.00000000	06:49:25
1.9201	69.00000000	06:49:25
1.9099	12.00000000	06:46:08
1.9050	21.00000000	06:37:10
1.9050	65.00000000	06:37:10
1.9050	21.00000000	06:37:10
1.8961	22.00000000	06:34:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.60%	成交量 133,025
最高 1.9553	最低 1.7049
7 天
变动 -20.55%	成交量 1,145,663
最高 2.5193	最低 1.7049
30 天
变动 +8.85%	成交量 5,488,494
最高 2.5545	最低 1.5624

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05