RAY/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.7121	2.89000000	20:16:03
1.7104	21.36000000	20:15:49
1.7148	100.00000000	20:14:32
1.7113	2.00000000	20:13:40
1.7165	1.01000000	20:09:48
1.7149	2.00000000	20:09:00
1.7156	5.53000000	20:08:24
1.7155	1500.00000000	20:03:41
1.7179	93.59000000	20:02:42
1.7102	282.86000000	20:01:52
1.7103	200.00000000	20:01:52
1.7103	105.00000000	20:01:52
1.7105	595.51000000	20:01:52
1.7106	200.00000000	20:01:52
1.7106	105.00000000	20:01:52
1.7134	1.00000000	20:01:52
1.7134	1.00000000	20:01:52
1.7134	30.39000000	20:01:52
1.7134	197.01000000	20:01:52
1.7094	267.88000000	20:00:29
1.7094	197.01000000	20:00:29
1.7074	54.00000000	19:57:33
1.7087	134.82000000	19:57:17
1.7035	1334.91000000	19:57:17
1.7036	105.00000000	19:57:17
1.7046	1073.70000000	19:57:17
1.7047	105.00000000	19:57:17
1.7056	1054.77000000	19:57:17
1.7057	5121.22000000	19:57:17
1.7059	293.10000000	19:57:17
1.7066	1054.77000000	19:57:17
1.7068	64.01000000	19:57:17
1.7069	579.29000000	19:57:17
1.7070	29.89000000	19:57:17
1.7073	62.29000000	19:57:17
1.7076	1054.77000000	19:57:17
1.7086	1054.77000000	19:57:17
1.7087	197.01000000	19:57:17
1.7088	2.00000000	19:57:17
1.7104	72.99000000	19:53:58
1.7105	197.01000000	19:53:58
1.7160	23.05000000	19:52:49
1.7162	77.42000000	19:52:49
1.7187	116.64000000	19:52:13
1.7179	10.00000000	19:48:49
1.7171	118.39000000	19:48:16
1.7068	945.71000000	19:45:19
1.7069	70.79000000	19:45:19
1.7075	1122.91000000	19:45:19
1.7082	1122.91000000	19:45:19
1.7083	197.01000000	19:45:19
1.7084	99.10000000	19:45:19
1.7084	71.05000000	19:42:52
1.7072	107.66000000	19:42:46
1.7073	200.00000000	19:42:46
1.7074	28.28000000	19:42:46
1.7074	123.29000000	19:42:46
1.7087	79.27000000	19:42:19
1.7090	115.49000000	19:42:19
1.7090	927.44000000	19:42:19
1.7089	2.00000000	19:42:02
1.7093	2.00000000	19:41:59
1.7068	175.76000000	19:41:43
1.7072	2.00000000	19:41:35
1.7048	2.00000000	19:41:15
1.7069	19.02000000	19:41:15
1.7049	2.00000000	19:41:14
1.7037	1140.40000000	19:41:14
1.7038	200.00000000	19:41:14
1.7048	2.00000000	19:41:14
1.7049	200.00000000	19:41:14
1.7050	1156.67000000	19:41:14
1.7044	1.00000000	19:41:11
1.7044	1.00000000	19:41:11
1.7067	2.00000000	19:41:00
1.7067	2.00000000	19:40:56
1.7073	2.00000000	19:40:51
1.7067	7.22000000	19:40:40
1.7081	2.00000000	19:40:35
1.7087	2.00000000	19:40:34
1.7072	213.46000000	19:40:29
1.7072	17.20000000	19:40:28
1.7072	8.31000000	19:40:28
1.7072	26.68000000	19:40:28
1.7072	90.23000000	19:40:28
1.7059	7.22000000	19:40:26
1.7058	2.00000000	19:40:24
1.7077	423.21000000	19:40:11
1.7061	1.00000000	19:40:03
1.7069	2.00000000	19:40:02
1.7073	270.28000000	19:39:50
1.7060	2.00000000	19:39:48
1.7053	2.00000000	19:39:36
1.7050	2.00000000	19:39:27
1.7050	119.98000000	19:39:27
1.7050	501.36000000	19:39:27
1.7050	547.58000000	19:39:27
1.7051	2.00000000	19:39:24
1.7053	1.00000000	19:39:23
1.7053	1.00000000	19:39:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.78%	成交量 184,140
最高 1.8416	最低 1.7035
7 天
变动 -27.66%	成交量 4,704,961
最高 2.5151	最低 1.7035
30 天
变动 +16.58%	成交量 29,178,572
最高 2.5655	最低 1.4597

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05