RAY/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.7279	6.34000000	19:24:19
1.7297	30.36000000	19:24:19
1.7300	145.00000000	19:24:19
1.7300	143.21000000	19:24:19
1.7333	7.23000000	19:23:18
1.7350	0.67000000	19:23:17
1.7380	143.09000000	19:15:29
1.7407	7.24000000	19:11:04
1.7411	0.57000000	19:04:52
1.7402	0.59000000	19:01:38
1.7424	7.24000000	18:54:08
1.7444	142.76000000	18:53:54
1.7444	7.24000000	18:53:53
1.7472	11.45000000	18:50:19
1.7404	2.00000000	18:44:17
1.7399	111.70000000	18:42:48
1.7407	1.14000000	18:39:40
1.7400	54.19000000	18:36:47
1.7400	560.00000000	18:36:47
1.7400	138.95000000	18:36:47
1.7400	3305.91000000	18:36:47
1.7400	166.58000000	18:36:47
1.7400	7.27000000	18:36:46
1.7400	145.33000000	18:36:44
1.7400	7.27000000	18:36:41
1.7400	145.77000000	18:36:39
1.7400	7.27000000	18:36:36
1.7400	187.01000000	18:36:33
1.7400	187.01000000	18:36:33
1.7400	85.58000000	18:35:40
1.7400	327.65000000	18:35:40
1.7400	150.35000000	18:35:39
1.7400	269.86000000	18:35:38
1.7400	198.72000000	18:35:37
1.7400	146.68000000	18:35:36
1.7401	155.75000000	18:35:35
1.7400	156.50000000	18:35:19
1.7400	179.46000000	18:35:19
1.7400	175.13000000	18:35:18
1.7400	148.15000000	18:35:17
1.7401	13.65000000	18:35:14
1.7404	1028.06000000	18:35:08
1.7411	55.81000000	18:33:13
1.7422	7.97000000	18:28:11
1.7419	9.55000000	18:28:06
1.7425	7.38000000	18:28:00
1.7445	24.70000000	18:27:54
1.7416	7.98000000	18:27:50
1.7407	8.91000000	18:27:41
1.7407	8.91000000	18:27:36
1.7407	8.92000000	18:27:32
1.7422	31.88000000	18:25:45
1.7418	47.76000000	18:19:21
1.7350	173.09000000	18:13:25
1.7351	43.49000000	18:13:25
1.7397	6.26000000	18:09:15
1.7397	1.64000000	18:06:15
1.7428	5.79000000	18:03:13
1.7367	57.03000000	17:49:24
1.7359	14.26000000	17:47:25
1.7381	8.63000000	17:46:45
1.7381	6.12000000	17:40:38
1.7429	56.31000000	17:37:31
1.7424	7.33000000	17:27:29
1.7467	14.17000000	17:14:40
1.7453	73.75000000	17:14:14
1.7447	984.18000000	17:14:00
1.7447	2.12000000	17:14:00
1.7447	105.05000000	17:14:00
1.7447	19.22000000	17:13:42
1.7447	72.29000000	17:13:42
1.7447	144.87000000	17:13:42
1.7447	65.93000000	17:13:42
1.7447	324.11000000	17:13:42
1.7444	1.00000000	17:08:19
1.7466	1.00000000	17:07:58
1.7466	2.83000000	17:07:58
1.7478	6.24000000	17:07:05
1.7500	3.39000000	17:02:42
1.7515	3.41000000	17:01:22
1.7424	225.83000000	16:54:17
1.7424	1001.72000000	16:54:17
1.7423	69.18000000	16:54:17
1.7420	538.63000000	16:54:17
1.7413	603.94000000	16:54:17
1.7412	340.50000000	16:54:17
1.7396	10.24000000	16:53:13
1.7403	44.41000000	16:51:22
1.7404	67.63000000	16:51:22
1.7415	560.00000000	16:51:20
1.7415	65.93000000	16:51:20
1.7415	14.22000000	16:51:20
1.7344	4.47000000	16:45:31
1.7345	6.41000000	16:45:16
1.7317	577.34000000	16:44:31
1.7317	800.00000000	16:44:31
1.7338	30.81000000	16:44:31
1.7387	67.17000000	16:43:25
1.7386	46.70000000	16:43:25
1.7376	2.85000000	16:41:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.89%	成交量 141,616
最高 1.8416	最低 1.7279
7 天
变动 -26.99%	成交量 4,660,981
最高 2.5151	最低 1.7279
30 天
变动 +17.66%	成交量 29,134,592
最高 2.5655	最低 1.4597

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05