RAY/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8137	63.11000000	10:31:46
0.8136	1803.20000000	10:31:46
0.8136	1230.49000000	10:31:46
0.8136	3.04000000	10:25:29
0.8136	3.73000000	10:25:28
0.8136	7.30000000	10:25:25
0.8108	9.10000000	10:22:08
0.8084	6.13000000	10:16:24
0.8139	364.91000000	09:24:05
0.8140	7.10000000	09:00:46
0.8158	2.00000000	08:58:21
0.8130	307.43000000	08:51:45
0.8131	2.50000000	08:51:45
0.8132	22.01000000	08:51:45
0.8132	285.39000000	08:51:45
0.8138	458.81000000	08:51:45
0.8138	259.03000000	08:51:45
0.8138	2.00000000	08:51:45
0.8138	53.60000000	08:51:45
0.8140	84.82000000	08:51:45
0.8170	3.82000000	08:51:11
0.8158	638.18000000	08:43:20
0.8145	93.86000000	08:42:57
0.8157	412.89000000	08:39:01
0.8164	0.10000000	08:28:09
0.8233	9.68000000	08:07:57
0.8233	4.93000000	08:07:57
0.8232	3.29000000	08:07:49
0.8232	7.72000000	08:07:49
0.8232	1.27000000	08:07:49
0.8232	2.50000000	08:07:49
0.8229	3.65000000	08:07:24
0.8229	5.27000000	08:07:18
0.8229	3.35000000	08:07:17
0.8229	268.69000000	08:07:15
0.8173	1224.31000000	08:04:27
0.8156	3.96000000	08:02:49
0.8145	2.93000000	08:02:40
0.8113	21.04000000	07:57:00
0.8113	15.78000000	07:56:56
0.8113	8.28000000	07:56:55
0.8113	3.13000000	07:56:53
0.8113	13.88000000	07:56:50
0.8114	7.33000000	07:56:39
0.8114	11.74000000	07:56:34
0.8114	5.20000000	07:56:33
0.8114	8.63000000	07:56:31
0.8123	13.54000000	07:55:14
0.8125	6.48000000	07:55:12
0.8124	19.80000000	07:54:51
0.8126	7.83000000	07:54:50
0.8115	6.62000000	07:54:26
0.8111	17.99000000	07:51:23
0.8114	8.61000000	07:51:22
0.8114	22.52000000	07:50:58
0.8113	9.53000000	07:50:58
0.8110	6.94000000	07:50:46
0.8111	5.79000000	07:50:32
0.8111	2.71000000	07:50:31
0.8111	9.25000000	07:50:29
0.8111	4.06000000	07:50:29
0.8130	9.01000000	07:49:03
0.8130	4.49000000	07:49:03
0.8132	5.30000000	07:48:55
0.8132	3.36000000	07:48:54
0.8132	2.86000000	07:48:51
0.8132	6.19000000	07:48:49
0.8141	5.45000000	07:46:56
0.8141	4.08000000	07:46:51
0.8142	12.85000000	07:46:28
0.8144	17.88000000	07:46:17
0.8151	5.39000000	07:46:13
0.8138	3.62000000	07:46:05
0.8135	3.86000000	07:46:01
0.8135	9.58000000	07:46:00
0.8159	1227.23000000	07:40:19
0.8164	22.04000000	07:38:39
0.8138	381.92000000	07:34:15
0.8111	13.80000000	07:32:27
0.8112	2.73000000	07:32:20
0.8111	25.82000000	07:32:18
0.8112	13.13000000	07:32:16
0.8116	3.38000000	07:32:01
0.8116	3.01000000	07:32:00
0.8116	9.65000000	07:31:59
0.8123	6.04000000	07:31:42
0.8118	8.25000000	07:31:35
0.8113	11.00000000	07:31:28
0.8115	6.49000000	07:31:27
0.8114	8.60000000	07:31:16
0.8111	10.95000000	07:31:05
0.8114	4.46000000	07:31:04
0.8128	52.28000000	07:28:27
0.8131	469.84000000	07:28:27
0.8131	44.05000000	07:25:56
0.8131	202.24000000	07:25:56
0.8131	107.64000000	07:25:56
0.8135	55.85000000	07:24:44
0.8137	512.78000000	07:24:44
0.8139	10.34000000	07:16:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 91,023
最高 0.8233	最低 0.7863
7 天
变动 +2.62%	成交量 577,923
最高 0.8492	最低 0.7593
30 天
变动 +34.54%	成交量 1,711,038
最高 0.8492	最低 0.6015