RAY/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6170	11.23000000	09:21:38
0.6189	16.11000000	09:08:56
0.6227	46.63000000	08:51:07
0.6203	708.46000000	08:32:38
0.6203	1119.01000000	08:32:38
0.6206	42.78000000	08:32:38
0.6207	303.62000000	08:32:38
0.6208	1132.19000000	08:32:38
0.6208	1541.20000000	08:32:38
0.6247	5.56000000	08:31:26
0.6246	46.62000000	08:31:26
0.6218	46.86000000	08:29:42
0.6212	46.70000000	08:25:33
0.6185	46.37000000	08:18:12
0.6251	46.41000000	08:03:37
0.6280	774.21000000	07:48:52
0.6285	2.90000000	07:36:47
0.6289	46.35000000	07:36:03
0.6244	39.88000000	07:25:59
0.6246	46.39000000	07:24:44
0.6247	39.74000000	07:19:49
0.6248	303.62000000	07:19:49
0.6277	225.03000000	07:07:05
0.6359	303.62000000	06:41:15
0.6298	20.00000000	05:42:17
0.6298	1294.26000000	05:36:51
0.6293	708.46000000	05:36:51
0.6291	735.67000000	05:36:51
0.6291	645.32000000	05:36:51
0.6290	942.05000000	05:36:51
0.6288	1015.20000000	05:36:51
0.6287	303.62000000	05:36:51
0.6284	121.81000000	05:36:51
0.6263	46.41000000	05:33:54
0.6252	46.40000000	05:14:51
0.6307	45.76000000	05:01:01
0.6345	15.84000000	04:33:33
0.6353	303.62000000	04:33:33
0.6354	17.98000000	04:33:33
0.6355	18.26000000	04:33:33
0.6355	36.24000000	04:33:33
0.6355	36.24000000	04:33:33
0.6394	45.19000000	04:17:51
0.6384	477.12000000	03:57:53
0.6415	3.90000000	03:44:25
0.6367	45.37000000	03:31:21
0.6366	45.60000000	03:27:37
0.6369	278.74000000	03:22:25
0.6370	15.54000000	03:15:22
0.6309	247.66000000	03:03:57
0.6300	93.92000000	03:03:57
0.6268	847.50000000	03:00:11
0.6268	152.50000000	03:00:11
0.6266	93.85000000	02:55:28
0.6274	93.91000000	02:54:37
0.6296	93.92000000	02:50:50
0.6295	215.00000000	02:49:52
0.6283	93.80000000	02:48:33
0.6275	93.78000000	02:46:41
0.6273	530.98000000	02:42:05
0.6266	470.35000000	02:41:44
0.6266	529.65000000	02:41:43
0.6262	47.01000000	02:40:06
0.6248	47.01000000	02:38:54
0.6233	191.68000000	02:36:00
0.6250	24.36000000	02:33:49
0.6168	47.24000000	02:20:30
0.6138	4.02000000	02:08:48
0.6104	26.00000000	02:05:37
0.6042	47.00000000	02:05:15
0.6042	55.00000000	02:05:15
0.6042	42.00000000	02:05:15
0.6042	49.00000000	02:05:15
0.6025	303.62000000	02:05:06
0.6016	450.20000000	02:04:49
0.6090	26.00000000	02:03:43
0.6090	52.00000000	02:03:43
0.6090	68.00000000	02:03:43
0.6083	303.62000000	02:03:30
0.6112	111.02000000	02:03:09
0.6112	452.40000000	02:03:08
0.6128	46.68000000	02:03:02
0.6145	45.00000000	02:02:28
0.6190	156.69000000	02:01:07
0.6212	248.16000000	01:55:24
0.6211	341.63000000	01:55:24
0.6202	160.27000000	01:55:04
0.6212	2.50000000	01:55:01
0.6222	6.81000000	01:53:41
0.6220	275.26000000	01:53:15
0.6252	1.58000000	01:51:15
0.6264	460.58000000	01:49:59
0.6309	17.78000000	01:40:36
0.6297	313.93000000	01:27:03
0.6279	50.43000000	01:25:58
0.6277	0.01000000	01:23:20
0.6277	39.57000000	01:23:20
0.6282	0.01000000	01:23:14
0.6282	662.15000000	01:23:14
0.6283	287.54000000	01:23:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.01%	成交量 51,144
最高 0.6717	最低 0.6016
7 天
变动 -14.81%	成交量 315,550
最高 0.7316	最低 0.6016
30 天
变动 -20.93%	成交量 1,959,739
最高 0.8942	最低 0.6016