RAY/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6756	24.96000000	05:27:42
0.6756	29.61000000	05:27:42
0.6755	18.70000000	05:27:42
0.6770	1387.08000000	05:04:17
0.6770	3.64000000	00:03:26
0.6772	1.46000000	22:47:01
0.6768	44.67000000	22:46:33
0.6769	46.10000000	22:15:53
0.6745	413.77000000	22:10:40
0.6740	308.64000000	22:02:45
0.6754	634.10000000	22:02:27
0.6746	106.19000000	21:36:20
0.6745	104.73000000	21:36:20
0.6742	2.35000000	19:27:13
0.6742	12.94000000	19:13:12
0.6737	72.12000000	18:41:57
0.6715	73.72000000	18:29:29
0.6682	51.59000000	18:08:06
0.6682	468.96000000	18:08:06
0.6683	537.69000000	18:08:06
0.6683	48.11000000	18:08:06
0.6736	12.37000000	17:47:05
0.6734	12.37000000	17:46:11
0.6699	127.20000000	17:01:41
0.6700	534.77000000	17:01:41
0.6701	50.44000000	17:01:41
0.6702	475.80000000	17:01:41
0.6725	4.40000000	16:58:54
0.6762	14.27000000	15:41:34
0.6723	452.92000000	12:19:59
0.6723	52.15000000	12:19:59
0.6722	43.21000000	12:19:59
0.6722	29.77000000	12:19:59
0.6732	646.95000000	09:34:58
0.6732	43.05000000	09:34:58
0.6735	29.44000000	05:39:08
0.6734	29.44000000	05:38:44
0.6751	57.59000000	04:45:43
0.6726	166.65000000	03:57:45
0.6770	232.23000000	01:06:06
0.6770	1387.08000000	01:06:06
0.6769	29.55000000	01:06:06
0.6769	42.85000000	01:06:06
0.6741	130.37000000	00:25:02
0.6735	47.91000000	22:54:49
0.6736	166.01000000	22:54:49
0.6745	3.58000000	22:47:12
0.6724	3.67000000	21:59:38
0.6715	21.56000000	21:23:27
0.6703	839.71000000	18:55:41
0.6702	18.61000000	18:55:41
0.6700	50.06000000	18:55:41
0.6699	43.28000000	18:55:41
0.6697	51.93000000	18:55:41
0.6730	375.73000000	18:25:01
0.6717	51.87000000	18:00:03
0.6718	161.61000000	18:00:03
0.6727	29.77000000	17:37:13
0.6718	29.77000000	17:37:12
0.6718	29.82000000	17:37:12
0.6717	588.83000000	17:37:12
0.6717	51.95000000	17:37:12
0.6716	1387.08000000	17:37:12
0.6707	29.90000000	16:52:31
0.6704	29.90000000	16:52:31
0.6709	29.90000000	16:52:31
0.6710	48.93000000	15:00:46
0.6704	67.54000000	14:39:57
0.6712	50.59000000	14:29:53
0.6686	417.05000000	14:07:08
0.6685	0.11000000	13:55:48
0.6685	20.18000000	13:55:48
0.6664	8.64000000	13:23:22
0.6676	8.64000000	13:15:35
0.6691	58.64000000	13:09:25
0.6692	22.58000000	13:09:25
0.6744	17.18000000	12:03:12
0.6743	33.19000000	12:03:12
0.6724	0.09000000	09:10:51
0.6753	56.44000000	07:54:46
0.6753	539.99000000	07:54:46
0.6749	27.70000000	05:45:54
0.6753	29.35000000	05:38:48
0.6735	2.71000000	05:28:19
0.6761	80.95000000	04:56:43
0.6760	49.08000000	04:56:43
0.6760	42.84000000	04:56:43
0.6759	2.11000000	04:56:43
0.6759	29.61000000	04:56:43
0.6758	29.61000000	04:56:43
0.6755	29.61000000	04:56:43
0.6777	54.13000000	04:00:43
0.6776	132.91000000	04:00:43
0.6759	52.29000000	02:30:11
0.6758	267.05000000	02:30:11
0.6741	17.26000000	23:56:21
0.6726	3.67000000	22:30:56
0.6736	56.62000000	22:01:50
0.6735	188.47000000	22:01:50
0.6735	894.85000000	22:01:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.33%	成交量 6,950
最高 0.6772	最低 0.6682
7 天
变动 -0.94%	成交量 133,876
最高 0.7039	最低 0.6573
30 天
变动 +13.37%	成交量 1,894,877
最高 0.7548	最低 0.5558