RAY/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.66036	27.66000000	05:31:20
1.53166	27.66000000	00:18:59
1.84349	110.35000000	12:39:25
1.82931	276.79000000	11:22:05
1.81455	23.36000000	22:01:25
1.75898	101.16000000	14:16:49
1.75899	23.36000000	14:16:49
1.75898	285.98000000	14:16:48
1.97840	131.79000000	17:27:44
1.97840	131.79000000	17:27:42
1.97840	131.79000000	17:27:41
1.88287	13.78000000	00:43:01
1.88287	77.78000000	00:43:01
1.88287	266.85000000	00:43:00
1.87210	90.46000000	05:24:29
1.87210	267.96000000	05:24:28
1.91210	10.49000000	14:39:41
2.03705	20.18000000	04:36:09
2.23161	20.18000000	14:59:13
2.27231	19.85000000	18:24:56
2.24087	21.89000000	17:22:55
1.77027	19.85000000	14:38:02
1.64373	21.40000000	11:57:24
1.72167	21.40000000	17:42:24
1.77965	20.73000000	23:17:22
1.70278	20.73000000	10:56:37
1.24074	28.48000000	22:51:56
1.22334	28.48000000	17:00:20
1.44116	24.21000000	06:10:05
1.38738	24.21000000	23:42:57
1.58922	21.16000000	06:42:46
1.54160	21.16000000	05:31:17
1.52519	21.42000000	04:57:07
1.49346	21.42000000	02:06:43
1.53090	20.92000000	22:01:12
1.55043	20.92000000	15:49:01
1.62906	19.93000000	04:38:29
1.62011	19.93000000	03:32:27
1.70349	18.98000000	01:08:01
1.69036	18.97000000	23:21:37
1.57959	20.32000000	19:20:32
1.63998	20.33000000	15:46:36
1.52604	21.87000000	12:00:43
1.58216	121.97000000	09:50:05
1.60627	121.97000000	09:37:59
1.62332	21.85000000	09:14:19
1.59260	22.30000000	06:12:56
1.67682	22.32000000	05:16:12
1.58578	23.63000000	02:54:07
1.51114	23.63000000	01:50:29
1.42869	25.02000000	20:54:12
1.41846	25.02000000	20:43:11
1.42890	24.88000000	20:41:55
1.39433	24.88000000	19:39:02
1.21742	28.51000000	01:24:13
1.29150	28.51000000	19:43:43
1.33179	27.68000000	19:40:25
1.36603	27.68000000	19:09:56
1.35634	27.91000000	17:36:40
1.40202	27.91000000	15:11:20
1.13553	34.50000000	04:38:05
1.16573	34.50000000	04:29:01
1.17597	34.24000000	00:33:29
1.16832	34.24000000	18:51:21
0.86337	46.40000000	17:06:19
0.83018	46.38000000	16:28:25
0.69215	55.64000000	17:46:48
0.69964	55.66000000	13:47:48
0.68628	56.91000000	01:48:30
0.72734	56.91000000	13:39:10
0.72133	57.39000000	08:22:43
0.69414	57.39000000	14:17:03
0.61236	0.30000000	13:43:00
0.57052	0.30000000	17:03:58
0.57636	0.30000000	17:03:30
0.57988	0.30000000	14:54:21
0.58361	0.30000000	14:53:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.40%	成交量 55
最高 1.66036	最低 1.53166
7 天
变动 -5.61%	成交量 876
最高 1.84349	最低 1.53166
30 天
变动 -25.91%	成交量 2,081
最高 2.27231	最低 1.53166

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05