RAY/TRY Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

88.13	29.50000000	23:34:11
88.13	6.90000000	23:30:26
88.24	105.00000000	23:25:36
88.24	355.80000000	23:25:36
88.26	106.90000000	23:25:36
88.64	853.00000000	22:42:22
88.32	226.40000000	22:40:09
88.24	346.30000000	22:34:04
88.22	53.50000000	22:34:04
88.20	51.50000000	22:34:04
88.20	549.40000000	22:34:04
88.20	210.00000000	22:34:04
88.04	1.90000000	22:19:49
88.04	2.80000000	22:14:01
88.20	34.00000000	22:12:56
88.16	34.00000000	22:12:48
88.17	98.10000000	22:12:48
88.17	9.30000000	22:12:48
88.28	0.30000000	22:07:45
88.29	78.60000000	22:07:40
88.28	53.50000000	22:07:40
87.94	55.80000000	22:01:54
87.41	45.00000000	21:50:22
87.00	198.50000000	21:37:39
87.20	57.30000000	21:37:38
87.32	53.90000000	21:36:57
87.20	351.80000000	21:32:13
87.33	5.70000000	21:32:13
87.50	54.50000000	21:32:12
87.89	191.70000000	21:31:12
87.89	595.60000000	21:31:12
87.82	3.40000000	21:31:09
88.20	6.60000000	21:27:21
88.20	6.60000000	21:27:21
88.32	16.60000000	21:27:12
88.72	64.30000000	21:23:10
88.67	630.00000000	21:23:09
88.75	106.90000000	21:23:09
89.47	122.40000000	21:10:31
89.38	1400.40000000	21:10:31
89.38	84.20000000	21:10:31
89.38	54.70000000	21:10:31
89.38	54.70000000	21:10:31
89.38	23.70000000	21:10:31
89.38	54.70000000	21:10:31
89.38	832.20000000	21:10:31
89.39	306.90000000	21:10:31
89.98	10.80000000	21:05:01
90.08	221.70000000	20:42:32
90.34	17.20000000	20:37:09
90.50	627.70000000	20:34:55
90.46	749.20000000	20:34:55
90.16	105.00000000	20:33:47
90.16	95.00000000	20:33:47
90.20	115.10000000	20:31:02
90.32	215.80000000	20:30:43
90.29	708.50000000	20:30:43
90.25	735.10000000	20:30:43
90.15	195.90000000	20:30:13
89.98	733.20000000	20:28:46
89.95	52.90000000	20:27:35
89.55	53.00000000	20:24:09
89.70	679.30000000	20:24:06
89.02	53.40000000	20:17:30
89.14	2.20000000	20:13:30
88.99	5.60000000	19:59:49
89.02	15.00000000	19:58:25
88.96	2.80000000	19:54:05
88.83	132.10000000	19:38:13
88.83	71.20000000	19:38:12
88.75	80.10000000	19:37:10
88.94	562.30000000	19:31:11
88.66	46.30000000	19:29:51
88.66	105.00000000	19:29:51
88.66	758.20000000	19:29:51
88.76	32.50000000	19:29:22
89.00	79.90000000	19:24:58
88.99	106.90000000	19:18:23
89.01	27.90000000	19:18:23
88.71	460.90000000	19:08:39
88.68	791.70000000	19:08:39
88.60	0.20000000	19:07:16
88.54	5.10000000	19:05:02
88.54	51.40000000	19:05:02
88.49	10.80000000	18:56:12
88.47	0.50000000	18:55:23
88.45	22.60000000	18:51:37
88.49	0.50000000	18:49:35
88.44	53.60000000	18:44:19
88.43	2.00000000	18:44:13
88.37	14.30000000	18:44:00
88.46	56.80000000	18:43:35
88.37	151.60000000	18:43:35
88.38	373.40000000	18:43:35
88.38	332.20000000	18:43:35
88.38	48.10000000	18:43:35
88.40	513.30000000	18:43:35
88.38	776.00000000	18:43:35
88.38	214.50000000	18:43:35
88.37	513.30000000	18:43:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.09%	成交量 71,895
最高 91.45	最低 87.00
7 天
变动 -21.61%	成交量 1,467,668
最高 123.38	最低 85.82
30 天
变动 +30.29%	成交量 15,703,663
最高 140.00	最低 67.11

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05