RAY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.702	770.34083180	19:00:46
0.698	747.79235980	18:55:46
0.695	22.57432929	18:50:10
0.691	14.06469761	18:42:27
0.691	148.75596602	18:42:27
0.698	17.40215168	18:16:03
0.697	69.11280198	18:16:02
0.700	20.20214285	18:04:52
0.700	774.17548440	18:04:52
0.700	500.00000000	16:44:48
0.701	31.11478800	16:40:56
0.701	29.55256800	16:40:45
0.704	776.44635030	16:28:54
0.711	14.06469761	15:36:52
0.702	123.48819569	15:16:08
0.701	584.15120950	15:13:13
0.708	174.49322034	14:37:28
0.707	108.14539966	14:37:28
0.708	787.04539210	14:09:25
0.703	32.88229655	14:00:02
0.703	790.15384620	14:00:02
0.700	8.40492835	13:53:30
0.694	560.26378970	13:12:16
0.695	143.88439320	13:12:16
0.695	2282.76681014	13:12:16
0.695	730.99682840	13:12:16
0.694	8.00000000	13:06:49
0.696	37.39856293	12:54:55
0.698	43.58796561	11:57:16
0.700	215.58635224	11:47:29
0.702	142.44952814	11:43:30
0.698	143.25706921	10:27:05
0.696	36.00000000	10:18:01
0.698	57.26075931	09:45:40
0.698	386.86531567	09:45:40
0.696	541.04200682	09:19:40
0.702	14.40030394	08:06:47
0.703	87.64682040	08:06:39
0.707	186.73472488	08:06:30
0.708	515.85611989	08:06:30
0.708	140.50491994	08:06:30
0.711	140.64486802	07:25:37
0.711	140.64697609	06:50:20
0.711	140.64697609	06:49:41
0.710	140.77859677	06:41:30
0.710	78.55963295	06:39:28
0.710	61.95853600	06:39:28
0.714	307.70776580	06:05:38
0.713	140.24037525	05:57:08
0.712	140.44943820	05:48:31
0.712	97.68823518	05:48:31
0.711	42.76120302	05:48:31
0.710	90.11348446	05:48:31
0.711	50.93023909	05:48:31
0.710	59.02678559	05:48:31
0.710	73.02133400	05:48:31
0.711	503.01351752	05:48:31
0.711	69.16371500	05:48:31
0.711	112.84089110	05:48:31
0.713	94.45368950	05:47:12
0.710	1330.96776018	05:17:05
0.710	63.39843700	05:17:05
0.709	709.45945940	05:12:06
0.707	48.17280409	04:32:00
0.705	725.76082730	04:31:16
0.703	702.82780390	04:28:38
0.687	23.63588096	00:00:15
0.686	3.93785008	23:50:25
0.686	35.05863500	23:50:25
0.688	2002.58938867	23:48:18
0.687	55.54168626	23:48:18
0.687	809.46377390	23:48:18
0.687	246.29763659	22:44:51
0.692	3.49055000	21:59:11
0.691	300.00000000	21:58:39
0.693	37.81758600	21:10:02
0.689	580.47149459	17:48:54
0.687	345.85027500	17:39:49
0.688	21.06874728	16:38:21
0.688	84.27499782	16:38:16
0.687	23.37671033	16:36:21
0.687	36.21283000	16:36:21
0.687	35.44577200	16:36:21
0.687	827.93432830	16:36:21
0.696	23.12672413	15:30:54
0.694	56.10603260	15:30:53
0.700	42.85714280	15:05:28
0.693	360.70560800	15:03:00
0.689	49.47281970	15:00:04
0.688	145.34883720	15:00:04
0.688	56.77243390	15:00:04
0.688	388.86349900	15:00:04
0.688	34.58524600	15:00:04
0.688	34.32614000	15:00:04
0.686	407.27182960	14:57:19
0.683	39.10521720	14:56:08
0.682	34.81351000	14:41:34
0.682	33.84268400	14:41:34
0.669	29.15036300	13:54:31
0.673	100.00000000	12:55:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.30%	成交量 22,402
最高 0.714	最低 0.686
7 天
变动 +5.88%	成交量 206,474
最高 0.730	最低 0.644
30 天
变动 +33.97%	成交量 874,419
最高 0.730	最低 0.478