RAY/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

1.656	3.48786923	22:24:53
1.656	5.37143077	22:24:53
1.686	370.18008304	22:24:11
1.677	8.85930000	22:24:11
1.677	359.35110828	22:24:11
1.676	1667.37269250	22:24:11
1.676	8.85930000	22:24:11
1.676	21.77915564	22:24:11
1.675	8.85930000	22:24:11
1.670	419.16167664	22:24:11
1.665	8.85930000	22:24:11
1.663	34.21819300	22:24:11
1.663	8.85930000	22:24:11
1.662	210.58965102	22:24:11
1.662	8.85930000	22:24:11
1.660	66.55170600	22:24:11
1.660	190.54743056	22:24:11
1.660	8.85930000	22:24:11
1.659	467.56567244	22:24:11
1.659	8.85930000	22:24:11
1.658	8.85930000	22:24:11
1.654	4.52284046	22:23:19
1.654	8.85930000	22:23:19
1.655	8.85930000	22:23:19
1.657	552.23064267	21:38:54
1.658	5.36164053	21:38:54
1.631	193.82714725	20:51:57
1.631	71.53829800	20:51:57
1.631	32.52372100	20:51:57
1.632	8.85930000	20:51:57
1.623	8.85930000	20:21:05
1.617	8.85930000	19:26:28
1.617	4.24372294	19:26:09
1.614	2.66759603	19:22:04
1.614	2.66759603	19:22:03
1.613	8.85930000	19:14:31
1.615	2.66594427	19:14:25
1.605	369.29380785	19:10:11
1.605	279.10177252	19:10:11
1.605	62.27287200	19:10:11
1.606	2377.27256799	19:10:11
1.606	65.37550117	19:10:11
1.602	1214.42810910	19:08:27
1.602	132.58855581	19:08:27
1.605	5.08537507	19:05:21
1.604	549.53178693	19:04:58
1.607	8.85930000	19:04:58
1.624	15.73359606	18:40:00
1.623	8.85930000	18:40:00
1.603	3.65511338	18:05:21
1.609	299.38859540	18:03:00
1.608	8.85930000	18:03:00
1.617	8.85930000	17:52:43
1.619	8.85930000	17:34:14
1.622	8.85930000	17:34:08
1.617	30.00000000	17:30:59
1.605	91.24080010	17:27:15
1.605	8.85930000	17:27:15
1.600	630.86250000	17:25:51
1.610	26.57741110	17:16:06
1.610	4.99796690	17:16:06
1.610	74.53416149	17:16:06
1.622	2.50000000	17:15:30
1.622	149.76497787	17:08:38
1.622	8.85930000	17:08:38
1.623	8.85930000	17:08:38
1.625	8.85930000	17:06:58
1.627	8.85930000	17:05:00
1.634	172.15140000	16:54:32
1.635	8.85930000	16:54:32
1.631	0.00000800	16:53:07
1.631	22.86280000	16:53:07
1.631	34.99189400	16:53:07
1.631	37.02735900	16:53:07
1.631	8.85930000	16:53:07
1.632	26.13259400	16:53:07
1.632	8.85930000	16:53:07
1.633	8.85930000	16:53:07
1.637	8.85930000	16:50:26
1.654	8.85930000	16:40:32
1.648	4.64496348	16:35:21
1.653	239.69667877	16:34:46
1.653	119.35051739	16:34:46
1.653	8.85930000	16:34:46
1.652	8.85930000	16:34:46
1.650	8.85930000	16:34:22
1.652	8.85930000	16:30:43
1.651	289.87562076	16:19:17
1.651	38.81220000	16:19:17
1.651	52.50000000	16:19:17
1.651	52.50000000	16:19:17
1.651	52.50000000	16:19:17
1.651	52.50000000	16:19:17
1.651	57.25490000	16:19:17
1.648	8.85930000	16:18:35
1.637	8.85930000	16:05:49
1.638	8.85930000	16:05:49
1.639	8.85930000	16:01:01
1.639	20.17358194	16:01:01
1.640	8.85930000	16:01:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.91%	成交量 65,972
最高 1.745	最低 1.600
7 天
变动 -20.04%	成交量 472,773
最高 2.249	最低 1.546
30 天
变动 +54.48%	成交量 3,072,097
最高 2.299	最低 1.068

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05