RAVE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24957	22.00000000	11:53:46
0.25100	16.00000000	11:53:41
0.24969	22.00000000	11:53:28
0.24975	25.00000000	11:52:51
0.24986	28.00000000	11:52:42
0.25123	23.00000000	11:52:30
0.24989	17.00000000	11:52:01
0.24989	18.00000000	11:52:01
0.25000	18.00000000	11:51:54
0.25138	19.00000000	11:51:52
0.25134	17.00000000	11:51:39
0.24981	21.00000000	11:51:18
0.25148	20.00000000	11:51:12
0.25004	23.00000000	11:51:01
0.25007	24.00000000	11:50:45
0.25143	17.00000000	11:50:22
0.24993	22.00000000	11:49:52
0.25142	18.00000000	11:49:49
0.25002	23.00000000	11:49:45
0.25136	16.00000000	11:49:19
0.25132	23.00000000	11:49:03
0.24986	18.00000000	11:48:40
0.24992	22.00000000	11:48:32
0.25141	20.00000000	11:48:30
0.24993	22.00000000	11:48:10
0.25166	27.00000000	11:47:51
0.25166	29.00000000	11:47:51
0.24987	22.00000000	11:47:33
0.25134	25.00000000	11:47:06
0.25123	20.00000000	11:46:56
0.25134	22.00000000	11:46:32
0.25134	21.00000000	11:46:32
0.25011	22.00000000	11:46:10
0.25011	27.00000000	11:46:10
0.25152	16.00000000	11:45:42
0.25014	19.00000000	11:45:38
0.25018	17.00000000	11:45:10
0.25159	18.00000000	11:44:46
0.25028	17.00000000	11:44:21
0.25160	16.00000000	11:44:03
0.25029	7.00000000	11:43:58
0.25029	10.00000000	11:43:37
0.25029	27.00000000	11:41:05
0.25162	21.00000000	11:40:46
0.25029	26.00000000	11:40:39
0.25032	19.00000000	11:40:20
0.25197	16.00000000	11:40:07
0.25191	19.00000000	11:39:58
0.25190	22.00000000	11:39:50
0.25175	23.00000000	11:39:23
0.25041	24.00000000	11:39:09
0.25042	26.00000000	11:39:02
0.25043	23.00000000	11:38:52
0.25178	19.00000000	11:38:35
0.25201	26.00000000	11:38:17
0.25149	21.00000000	11:38:10
0.25008	20.00000000	11:37:41
0.25008	24.00000000	11:37:41
0.25009	28.00000000	11:37:15
0.25003	23.00000000	11:36:55
0.25003	24.00000000	11:36:55
0.25005	26.00000000	11:36:47
0.25144	18.00000000	11:36:32
0.25201	24.00000000	11:36:03
0.25009	26.00000000	11:35:41
0.25184	21.00000000	11:35:32
0.24988	19.00000000	11:35:28
0.24987	22.00000000	11:35:21
0.24987	22.00000000	11:35:21
0.25165	21.00000000	11:35:00
0.25121	18.00000000	11:34:36
0.25129	18.00000000	11:34:07
0.25127	28.00000000	11:33:55
0.24992	27.00000000	11:33:36
0.25154	18.00000000	11:33:08
0.25152	16.00000000	11:32:59
0.25118	29.00000000	11:32:33
0.24991	29.00000000	11:32:24
0.24977	23.00000000	11:32:05
0.25164	16.00000000	11:31:47
0.25163	16.00000000	11:31:30
0.25159	23.00000000	11:31:20
0.24979	17.00000000	11:31:16
0.24973	19.00000000	11:30:53
0.24949	23.00000000	11:30:24
0.24959	24.00000000	11:30:21
0.25180	16.00000000	11:30:02
0.25133	25.00000000	11:29:32
0.25127	21.00000000	11:29:19
0.25125	20.00000000	11:29:01
0.25125	23.00000000	11:29:01
0.24983	24.00000000	11:28:54
0.25169	23.00000000	11:28:44
0.25149	29.00000000	11:28:38
0.25149	27.00000000	11:28:38
0.24988	28.00000000	11:28:21
0.25140	24.00000000	11:28:19
0.25144	16.00000000	11:27:56
0.24994	18.00000000	11:27:50
0.25142	19.00000000	11:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.47%	成交量 103,492
最高 0.26057	最低 0.24356
7 天
变动 -10.81%	成交量 335,807
最高 0.28296	最低 0.24144
30 天
变动 -11.83%	成交量 1,790,734
最高 0.37298	最低 0.24144