RAVE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24195	29.00000000	12:32:34
0.24394	27.00000000	12:32:18
0.24227	16.00000000	12:32:04
0.24498	16.00000000	12:31:51
0.24536	18.00000000	12:31:37
0.24620	25.00000000	12:31:18
0.24393	27.00000000	12:31:12
0.24393	27.00000000	12:31:12
0.24352	28.00000000	12:30:56
0.24400	30.00000000	12:30:47
0.24709	24.00000000	12:30:31
0.23786	29.00000000	12:30:17
0.24730	103.00000000	12:30:13
0.25047	17.00000000	12:29:52
0.25232	21.00000000	12:29:42
0.25023	16.00000000	12:29:28
0.25023	5.00000000	12:29:28
0.25164	9.00000000	12:28:04
0.25023	20.00000000	12:27:55
0.25027	18.00000000	12:27:52
0.25031	18.00000000	12:27:26
0.25174	25.00000000	12:26:56
0.25174	24.00000000	12:26:56
0.25162	16.00000000	12:26:41
0.24995	23.00000000	12:26:14
0.24996	22.00000000	12:25:55
0.25145	15.00000000	12:25:28
0.24993	22.00000000	12:25:13
0.24986	17.00000000	12:24:50
0.24990	19.00000000	12:24:42
0.24992	17.00000000	12:24:28
0.25140	8.00000000	12:23:53
0.25139	19.00000000	12:23:45
0.25139	5.00000000	12:23:45
0.25136	28.00000000	12:23:29
0.24990	7.00000000	12:22:33
0.25139	20.00000000	12:22:23
0.25137	21.00000000	12:22:14
0.24976	18.00000000	12:21:35
0.24977	16.00000000	12:21:14
0.24982	27.00000000	12:20:57
0.25123	26.00000000	12:20:34
0.25124	27.00000000	12:20:14
0.24983	21.00000000	12:19:51
0.25127	21.00000000	12:19:26
0.24989	16.00000000	12:18:59
0.24989	22.00000000	12:18:59
0.24990	16.00000000	12:18:55
0.25150	18.00000000	12:18:43
0.25139	17.00000000	12:18:35
0.25139	18.00000000	12:18:35
0.24996	27.00000000	12:18:10
0.24989	26.00000000	12:17:47
0.25164	23.00000000	12:17:40
0.24992	24.00000000	12:17:33
0.24991	20.00000000	12:17:26
0.24985	29.00000000	12:17:06
0.25129	27.00000000	12:16:49
0.25001	22.00000000	12:16:29
0.25160	25.00000000	12:16:18
0.25163	19.00000000	12:15:49
0.25156	26.00000000	12:15:34
0.25004	24.00000000	12:15:14
0.25018	16.00000000	12:15:10
0.25024	17.00000000	12:14:45
0.25029	24.00000000	12:14:44
0.25161	28.00000000	12:14:42
0.25037	18.00000000	12:11:23
0.25037	27.00000000	12:11:23
0.25043	24.00000000	12:10:56
0.25038	20.00000000	12:10:34
0.25038	21.00000000	12:10:34
0.25186	25.00000000	12:10:20
0.25191	26.00000000	12:10:12
0.25050	19.00000000	12:10:08
0.25189	29.00000000	12:09:46
0.25055	22.00000000	12:09:18
0.25039	25.00000000	12:08:56
0.25041	20.00000000	12:08:43
0.25043	19.00000000	12:08:39
0.25189	21.00000000	12:08:10
0.25019	16.00000000	12:07:57
0.24991	29.00000000	12:07:28
0.24991	20.00000000	12:07:28
0.25130	21.00000000	12:07:06
0.24977	24.00000000	12:06:39
0.24979	28.00000000	12:06:24
0.25125	20.00000000	12:06:09
0.25125	25.00000000	12:06:09
0.24980	26.00000000	12:05:46
0.24986	19.00000000	12:05:18
0.25107	25.00000000	12:04:55
0.24966	29.00000000	12:04:49
0.25122	23.00000000	12:04:24
0.24980	28.00000000	12:04:04
0.24987	18.00000000	12:03:52
0.24989	19.00000000	12:03:39
0.24968	16.00000000	12:03:29
0.24977	17.00000000	12:03:26
0.24975	23.00000000	12:03:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.84%	成交量 104,818
最高 0.26057	最低 0.23786
7 天
变动 -12.01%	成交量 338,612
最高 0.28296	最低 0.23786
30 天
变动 -13.02%	成交量 1,793,539
最高 0.37298	最低 0.23786