RAVE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.27887	21.00000000	06:40:34
0.27885	20.00000000	06:40:28
0.27894	20.00000000	06:40:17
0.27705	19.00000000	06:40:01
0.27889	16.00000000	06:39:39
0.27715	15.00000000	06:39:11
0.27913	26.00000000	06:38:59
0.27909	24.00000000	06:38:50
0.27892	24.00000000	06:38:33
0.27907	20.00000000	06:38:24
0.27735	21.00000000	06:37:59
0.27716	17.00000000	06:37:47
0.27915	23.00000000	06:37:26
0.27719	6.00000000	06:36:13
0.27710	15.00000000	06:36:10
0.27895	9.00000000	06:36:06
0.27895	15.00000000	06:35:39
0.27655	7.00000000	06:31:26
0.27660	15.00000000	06:31:08
0.27674	20.00000000	06:30:45
0.27635	22.00000000	06:30:22
0.27818	22.00000000	06:30:09
0.27667	19.00000000	06:29:54
0.27836	20.00000000	06:29:36
0.27831	16.00000000	06:29:31
0.27848	23.00000000	06:29:25
0.27843	21.00000000	06:29:06
0.27637	17.00000000	06:28:46
0.27837	5.00000000	06:26:12
0.27651	7.00000000	06:22:14
0.27810	17.00000000	06:21:49
0.27638	23.00000000	06:21:20
0.27799	16.00000000	06:21:09
0.27806	18.00000000	06:20:44
0.27624	23.00000000	06:20:29
0.27819	24.00000000	06:20:15
0.27631	22.00000000	06:19:48
0.27813	7.00000000	06:19:26
0.27631	24.00000000	06:19:00
0.27630	17.00000000	06:18:36
0.27622	18.00000000	06:18:29
0.27622	22.00000000	06:18:29
0.27619	19.00000000	06:17:59
0.27798	26.00000000	06:17:57
0.27808	18.00000000	06:17:36
0.27611	18.00000000	06:17:07
0.27820	15.00000000	06:16:40
0.27623	16.00000000	06:16:28
0.27819	20.00000000	06:15:59
0.27848	22.00000000	06:15:37
0.27630	23.00000000	06:15:32
0.27846	10.00000000	06:14:26
0.27834	26.00000000	06:14:25
0.27837	17.00000000	06:14:20
0.27660	25.00000000	06:14:04
0.27616	26.00000000	06:11:30
0.27790	3.00000000	06:10:50
0.27790	16.00000000	06:10:50
0.27807	17.00000000	06:10:46
0.27813	16.00000000	06:10:39
0.27639	14.00000000	06:09:41
0.27635	23.00000000	06:09:36
0.27636	19.00000000	06:09:35
0.27813	18.00000000	06:09:18
0.27639	17.00000000	06:09:13
0.27641	9.00000000	06:08:22
0.27625	20.00000000	06:08:11
0.27872	10.00000000	06:06:47
0.27674	15.00000000	06:06:21
0.27679	25.00000000	06:05:55
0.27861	14.00000000	06:05:46
0.27927	5.00000000	06:02:47
0.27927	15.00000000	06:02:47
0.27890	25.00000000	06:02:23
0.27697	23.00000000	06:02:17
0.27702	19.00000000	06:00:17
0.27707	25.00000000	05:59:49
0.27886	18.00000000	05:59:33
0.27696	19.00000000	05:59:10
0.27878	15.00000000	05:58:56
0.27705	21.00000000	05:58:51
0.27880	24.00000000	05:58:38
0.27693	19.00000000	05:58:34
0.27697	20.00000000	05:58:19
0.27697	26.00000000	05:58:02
0.27882	17.00000000	05:57:34
0.27877	16.00000000	05:57:32
0.27698	15.00000000	05:57:25
0.27700	21.00000000	05:57:06
0.27867	15.00000000	05:56:46
0.27694	22.00000000	05:56:23
0.27875	16.00000000	05:55:57
0.27666	23.00000000	05:55:35
0.27873	25.00000000	05:55:10
0.27862	24.00000000	05:51:06
0.27884	20.00000000	05:50:40
0.27886	14.00000000	05:50:33
0.27640	15.00000000	05:50:04
0.27852	18.00000000	05:49:55
0.27663	26.00000000	05:49:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 60,410
最高 0.29100	最低 0.27531
7 天
变动 +14.31%	成交量 656,346
最高 0.33397	最低 0.23848
30 天
变动 +4.78%	成交量 2,955,942
最高 0.53492	最低 0.20712