RAVE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.29466	13.50000000	08:18:13
0.29466	5.10000000	08:15:31
0.29466	0.10000000	08:15:09
0.29466	34.20000000	08:12:54
0.29466	10.80000000	08:10:14
0.29466	112.80000000	08:07:33
0.29466	0.10000000	08:07:09
0.29466	181.50000000	08:04:54
0.29466	5.10000000	08:02:15
0.29466	0.10000000	07:59:09
0.29466	31.10000000	07:56:53
0.29466	186.20000000	07:54:16
0.29466	186.20000000	07:51:34
0.29466	0.10000000	07:51:09
0.29552	0.20000000	07:48:48
0.29554	137.70000000	07:48:45
0.29553	134.80000000	07:46:36
0.29640	0.20000000	07:46:35
0.29468	182.40000000	07:46:06
0.29465	134.80000000	07:45:26
0.29552	0.20000000	07:45:25
0.29384	186.60000000	07:43:26
0.29384	0.10000000	07:43:09
0.29382	91.30000000	07:40:49
0.29380	186.60000000	07:38:08
0.29380	186.60000000	07:35:25
0.29464	0.20000000	07:33:21
0.29321	14.60000000	07:32:47
0.29368	134.80000000	07:30:22
0.29376	0.20000000	07:30:17
0.29293	38.30000000	07:30:05
0.29288	0.20000000	07:27:30
0.29376	0.20000000	07:27:30
0.29236	35.70000000	07:27:22
0.29236	0.10000000	07:27:08
0.29236	187.60000000	07:24:38
0.29233	30.10000000	07:21:56
0.29233	5.20000000	07:19:19
0.29233	0.10000000	07:19:07
0.29234	187.80000000	07:16:37
0.29233	187.80000000	07:13:58
0.29288	0.20000000	07:12:09
0.29376	0.20000000	07:11:42
0.29464	0.20000000	07:11:06
0.29466	186.50000000	07:07:42
0.29552	0.20000000	07:06:56
0.29554	0.10000000	07:05:05
0.29554	0.10000000	07:01:04
0.29554	185.80000000	06:59:01
0.29554	116.90000000	06:56:21
0.29554	28.40000000	06:53:45
0.29554	55.20000000	06:51:08
0.29554	0.10000000	06:51:03
0.29555	185.60000000	06:48:27
0.29555	185.70000000	06:45:49
0.29554	146.50000000	06:43:11
0.29554	0.10000000	06:43:03
0.29554	51.40000000	06:40:24
0.29554	87.20000000	06:37:45
0.29554	0.10000000	06:35:03
0.29554	185.70000000	06:31:47
0.29465	134.80000000	06:30:50
0.29640	0.20000000	06:30:49
0.29552	0.20000000	06:30:49
0.29377	135.80000000	06:30:49
0.29464	0.20000000	06:30:49
0.29290	141.00000000	06:29:05
0.29290	0.10000000	06:29:01
0.29290	187.50000000	06:26:27
0.29290	187.40000000	06:23:50
0.29291	55.30000000	06:21:07
0.29291	0.10000000	06:20:59
0.29291	187.30000000	06:18:22
0.29290	11.80000000	06:15:41
0.29290	0.10000000	06:14:58
0.29290	0.10000000	06:12:57
0.29290	187.50000000	06:09:20
0.29290	0.10000000	06:08:57
0.29290	80.10000000	06:06:41
0.29290	0.10000000	06:04:56
0.29290	0.10000000	06:00:56
0.29290	187.50000000	05:58:05
0.29290	187.60000000	05:55:23
0.29376	0.20000000	05:54:52
0.29378	187.00000000	05:52:44
0.29378	0.10000000	05:48:54
0.29378	69.20000000	05:46:37
0.29378	0.10000000	05:44:53
0.29378	77.70000000	05:41:09
0.29378	0.10000000	05:40:53
0.29378	30.00000000	05:38:26
0.29378	5.70000000	05:35:46
0.29378	186.80000000	05:33:05
0.29379	0.10000000	05:32:51
0.29378	24.90000000	05:30:24
0.29378	186.80000000	05:27:40
0.29378	0.10000000	05:26:50
0.29378	0.10000000	05:24:49
0.29378	0.10000000	05:22:48
0.29378	0.10000000	05:18:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.87%	成交量 83,974
最高 0.30255	最低 0.28234
7 天
变动 +3.08%	成交量 1,206,232
最高 0.33723	最低 0.27531
30 天
变动 +9.62%	成交量 7,965,084
最高 0.53500	最低 0.20800