RAVE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15972	0.10000000	19:35:29
0.16000	100.00000000	19:35:29
0.15918	0.10000000	19:25:42
0.15918	1.00000000	18:21:05
0.15828	0.50000000	17:35:13
0.15829	0.50000000	17:35:12
0.15799	1139.30000000	16:17:50
0.15818	19.10000000	15:01:18
0.15630	0.90000000	13:54:41
0.15633	0.90000000	13:06:12
0.15649	0.90000000	13:06:09
0.15500	1161.20000000	06:51:02
0.15440	37.50000000	06:11:53
0.15444	33.70000000	03:09:27
0.15491	9.70000000	03:07:47
0.15491	145.10000000	03:06:07
0.15491	67.40000000	03:02:46
0.15491	353.60000000	03:01:06
0.15491	48.20000000	02:59:26
0.15491	166.20000000	02:57:46
0.15481	353.70000000	02:56:06
0.15481	0.10000000	02:54:26
0.15481	203.20000000	02:52:46
0.15481	353.60000000	02:51:06
0.15471	353.70000000	02:49:26
0.15471	205.90000000	02:47:46
0.15471	33.80000000	02:46:06
0.15471	354.40000000	02:42:46
0.15471	354.40000000	02:41:06
0.15471	183.90000000	02:39:26
0.15461	149.70000000	02:37:46
0.15461	354.60000000	02:36:06
0.15445	354.80000000	02:34:26
0.15441	23.10000000	02:32:46
0.15441	354.80000000	02:31:06
0.15431	37.60000000	02:29:26
0.15431	112.40000000	02:27:46
0.15427	9.80000000	02:26:06
0.15502	354.00000000	02:24:26
0.15502	354.00000000	02:22:46
0.15502	0.20000000	02:22:15
0.15502	354.00000000	02:19:26
0.15502	9.70000000	02:17:46
0.15502	133.50000000	02:16:06
0.15502	250.30000000	02:14:26
0.15502	183.50000000	02:12:46
0.15502	195.20000000	02:11:06
0.15502	353.80000000	02:09:26
0.15502	10.50000000	02:07:46
0.15502	9.70000000	02:06:06
0.15502	3.50000000	02:04:26
0.15502	353.50000000	02:02:46
0.15502	353.30000000	02:01:06
0.15542	282.80000000	01:59:26
0.15542	70.10000000	01:57:46
0.15542	352.50000000	01:56:06
0.15542	133.40000000	01:54:26
0.15542	178.30000000	01:52:46
0.15532	15.40000000	01:51:06
0.15522	330.00000000	01:49:26
0.15512	242.70000000	01:47:46
0.15502	31.90000000	01:44:26
0.15486	29.50000000	01:42:46
0.15461	9.80000000	01:41:06
0.15461	158.50000000	01:39:26
0.15461	141.40000000	01:37:46
0.15461	262.70000000	01:34:26
0.15461	354.20000000	01:32:46
0.15461	351.80000000	01:31:06
0.15441	355.00000000	01:29:26
0.15441	33.20000000	01:27:45
0.15431	355.10000000	01:26:05
0.15429	0.10000000	01:21:06
0.15431	355.10000000	01:21:05
0.15431	355.10000000	01:19:25
0.15431	355.00000000	01:17:45
0.15431	9.80000000	01:16:05
0.15431	43.10000000	01:14:25
0.15431	123.60000000	01:12:45
0.15431	157.00000000	01:11:05
0.15431	81.40000000	01:09:25
0.15431	354.90000000	01:07:45
0.15431	38.50000000	01:06:05
0.15431	27.70000000	01:04:25
0.15431	0.30000000	01:04:15
0.15427	19.50000000	01:01:05
0.15495	47.10000000	00:59:25
0.15495	354.00000000	00:57:45
0.15495	353.80000000	00:56:05
0.15495	36.80000000	00:54:25
0.15495	50.80000000	00:52:45
0.15495	30.70000000	00:51:05
0.15495	353.80000000	00:49:25
0.15495	100.10000000	00:47:45
0.15495	9.70000000	00:46:05
0.15492	251.10000000	00:42:44
0.15482	292.40000000	00:41:04
0.15472	30.30000000	00:39:24
0.15542	353.20000000	00:37:44
0.15542	353.10000000	00:36:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.54%	成交量 51,070
最高 0.16000	最低 0.15426
7 天
变动 -6.82%	成交量 971,470
最高 0.17301	最低 0.14342
30 天
变动 -18.01%	成交量 3,113,454
最高 0.22426	最低 0.14342