RAVE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.40126	0.10000000	15:18:20
0.40126	136.50000000	15:16:12
0.40329	0.40000000	15:15:59
0.40126	28.30000000	15:15:59
0.40128	14.40000000	15:13:20
0.40409	101.70000000	15:13:13
0.40328	1.40000000	15:13:13
0.40015	137.00000000	15:10:41
0.40185	24.00000000	15:08:56
0.40120	21.00000000	15:07:08
0.39868	23.60000000	15:04:31
0.39868	0.10000000	15:04:20
0.39868	137.50000000	15:01:53
0.39867	21.00000000	15:01:44
0.40000	14.10000000	15:01:44
0.40098	9.50000000	15:01:44
0.40098	38.00000000	15:01:23
0.40100	136.70000000	14:59:09
0.40100	136.70000000	14:56:29
0.40100	0.10000000	14:56:20
0.40100	136.70000000	14:53:48
0.40101	136.60000000	14:51:09
0.40100	13.50000000	14:48:29
0.40100	0.10000000	14:48:20
0.40100	88.10000000	14:45:48
0.40100	134.90000000	14:43:08
0.40218	75.00000000	14:40:31
0.40100	136.70000000	14:40:31
0.40098	37.80000000	14:40:25
0.40100	0.10000000	14:40:20
0.40100	136.70000000	14:37:50
0.40101	136.70000000	14:35:12
0.40101	87.20000000	14:32:32
0.40101	0.10000000	14:32:20
0.40200	0.10000000	14:30:18
0.40202	45.60000000	14:29:56
0.40202	136.20000000	14:27:17
0.40319	49.70000000	14:24:42
0.40202	136.20000000	14:24:40
0.40200	2.30000000	14:23:22
0.40256	0.10000000	14:22:56
0.40263	1.50000000	14:22:54
0.40265	136.10000000	14:22:02
0.40265	133.90000000	14:19:24
0.40328	0.10000000	14:18:37
0.40328	1.30000000	14:18:33
0.40329	0.40000000	14:18:29
0.40409	48.00000000	14:18:27
0.40455	2.10000000	14:18:23
0.40458	3.80000000	14:16:42
0.40458	0.10000000	14:16:20
0.40458	135.40000000	14:14:04
0.40456	37.20000000	14:13:23
0.40458	49.90000000	14:11:24
0.40458	13.70000000	14:08:47
0.40457	37.40000000	14:07:25
0.40459	95.50000000	14:06:10
0.40457	37.20000000	14:04:06
0.40459	3.80000000	14:03:30
0.40849	20.50000000	14:02:22
0.40852	22.50000000	14:00:53
0.40849	51.90000000	14:00:25
0.40809	0.30000000	14:00:00
0.40538	116.00000000	13:58:15
0.40748	0.20000000	13:55:38
0.40748	72.80000000	13:55:37
0.40537	29.40000000	13:55:37
0.40806	69.10000000	13:54:23
0.40711	2.10000000	13:54:22
0.40535	0.30000000	13:54:22
0.40542	68.10000000	13:52:57
0.40922	66.00000000	13:50:48
0.40922	0.40000000	13:50:48
0.40922	2.10000000	13:50:48
0.40741	0.40000000	13:50:48
0.40711	2.10000000	13:50:48
0.40714	27.60000000	13:50:22
0.40712	37.10000000	13:49:34
0.40714	3.70000000	13:47:43
0.40712	18.20000000	13:46:00
0.40964	12.10000000	13:45:34
0.40744	0.20000000	13:45:34
0.40746	17.70000000	13:44:58
0.40746	134.60000000	13:42:24
0.40752	0.10000000	13:42:20
0.40946	0.40000000	13:40:10
0.40925	1.40000000	13:40:10
0.40843	0.10000000	13:39:40
0.40685	135.00000000	13:39:40
0.40842	12.70000000	13:37:15
0.40800	1.90000000	13:35:01
0.40688	134.90000000	13:34:05
0.40800	0.50000000	13:33:25
0.40760	40.30000000	13:33:13
0.40720	30.90000000	13:33:13
0.40687	0.10000000	13:33:13
0.40687	1.40000000	13:33:13
0.40627	1.40000000	13:33:13
0.40263	1.50000000	13:31:28
0.40256	0.10000000	13:31:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.07%	成交量 298,313
最高 0.45764	最低 0.32400
7 天
变动 -22.60%	成交量 2,416,135
最高 0.53109	最低 0.32400
30 天
变动 -49.50%	成交量 23,963,734
最高 0.94899	最低 0.32400