RAVE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28138	26.00000000	02:46:23
0.28140	44.00000000	02:46:23
0.28133	5.00000000	02:46:18
0.28132	18.00000000	02:46:18
0.28126	100.00000000	02:46:08
0.28126	36.00000000	02:46:08
0.28126	36.00000000	02:46:08
0.28097	5.00000000	02:45:03
0.28097	18.00000000	02:45:03
0.28112	21.00000000	02:45:03
0.28112	22.00000000	02:45:03
0.28113	19.00000000	02:45:03
0.28119	54.00000000	02:44:41
0.28145	99.00000000	02:44:36
0.28134	95.00000000	02:44:23
0.28134	463.00000000	02:44:23
0.28134	44.00000000	02:44:23
0.28134	38.00000000	02:44:23
0.28134	38.00000000	02:44:23
0.28137	160.00000000	02:44:14
0.28116	8.00000000	02:43:27
0.28125	3.00000000	02:43:26
0.28134	62.00000000	02:43:22
0.28134	37.00000000	02:43:22
0.28149	23.00000000	02:43:00
0.28149	37.00000000	02:43:00
0.28161	13.00000000	02:42:59
0.28162	3.00000000	02:42:48
0.28157	18.00000000	02:42:48
0.28154	8.00000000	02:42:48
0.28152	19.00000000	02:42:48
0.28151	21.00000000	02:42:48
0.28151	19.00000000	02:42:48
0.28151	22.00000000	02:42:48
0.28150	27.00000000	02:42:48
0.28141	222.00000000	02:42:45
0.28141	37.00000000	02:42:45
0.28136	48.00000000	02:42:45
0.28136	37.00000000	02:42:45
0.28132	176.00000000	02:42:45
0.28143	113.00000000	02:42:40
0.28141	8.00000000	02:42:37
0.28133	5.00000000	02:42:34
0.28132	18.00000000	02:42:34
0.28129	13.00000000	02:42:34
0.28128	1.00000000	02:42:34
0.28125	3.00000000	02:42:34
0.28113	55.00000000	02:42:10
0.28115	55.00000000	02:42:10
0.28117	55.00000000	02:42:10
0.28113	19.00000000	02:42:07
0.28112	21.00000000	02:42:07
0.28112	22.00000000	02:42:07
0.28112	19.00000000	02:42:07
0.28103	8.00000000	02:42:07
0.28097	5.00000000	02:42:07
0.28097	18.00000000	02:42:07
0.28080	60.00000000	02:42:01
0.28070	40.00000000	02:42:01
0.28073	26.00000000	02:42:01
0.28074	40.00000000	02:42:01
0.28065	105.00000000	02:42:00
0.28081	181.00000000	02:42:00
0.28082	125.00000000	02:42:00
0.28076	51.00000000	02:42:00
0.28076	56.00000000	02:42:00
0.28076	265.00000000	02:42:00
0.28065	42.00000000	02:41:52
0.28066	55.00000000	02:41:36
0.28066	87.00000000	02:41:36
0.28065	55.00000000	02:41:36
0.28063	60.00000000	02:41:36
0.28065	181.00000000	02:41:36
0.28053	179.00000000	02:41:36
0.28055	4.00000000	02:41:29
0.28054	41.00000000	02:41:29
0.28054	6.00000000	02:41:29
0.28053	39.00000000	02:41:29
0.28053	47.00000000	02:41:29
0.28064	336.00000000	02:41:29
0.28065	55.00000000	02:41:29
0.28076	146.00000000	02:41:09
0.28052	120.00000000	02:40:49
0.28052	25.00000000	02:40:49
0.28052	57.00000000	02:40:49
0.28052	53.00000000	02:40:48
0.28067	21.00000000	02:40:18
0.28094	22.00000000	02:39:53
0.28086	11.00000000	02:39:35
0.28082	12.00000000	02:39:34
0.28080	70.00000000	02:39:34
0.28080	255.00000000	02:39:17
0.28084	226.00000000	02:39:17
0.28090	13.00000000	02:39:01
0.28087	3.00000000	02:39:01
0.28073	36.00000000	02:38:41
0.28073	41.00000000	02:38:41
0.28064	76.00000000	02:38:41
0.28064	935.00000000	02:38:41
0.28060	1210.00000000	02:38:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.13%	成交量 7,542,704
最高 0.31586	最低 0.27423
7 天
变动 +12.59%	成交量 165,938,398
最高 0.33383	最低 0.23753
30 天
变动 +3.80%	成交量 852,393,402
最高 0.53493	最低 0.20442