RAVE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3995200	920.00000000	01:02:11
0.3997000	1459.00000000	01:02:11
0.3983300	54.00000000	01:02:07
0.4031800	78.00000000	01:02:01
0.4021000	204.00000000	01:01:59
0.4034800	46.00000000	01:01:57
0.4069900	204.00000000	01:01:56
0.4068600	204.00000000	01:01:56
0.4064800	2494.00000000	01:01:51
0.4139400	213.00000000	01:01:40
0.4150300	213.00000000	01:01:32
0.4097700	15.00000000	01:00:01
0.4113300	32.00000000	00:50:06
0.4117400	72.00000000	00:50:04
0.4149500	64.00000000	00:45:06
0.4127800	209.00000000	00:43:03
0.4103400	107.00000000	00:41:54
0.4097600	32.00000000	00:40:06
0.4090300	209.00000000	00:38:28
0.4090600	209.00000000	00:38:28
0.4091500	209.00000000	00:38:28
0.4112300	207.00000000	00:37:32
0.4151200	32.00000000	00:35:05
0.4129100	72.00000000	00:34:05
0.4111600	137.00000000	00:30:15
0.4112100	211.00000000	00:30:15
0.4097900	98.00000000	00:30:07
0.4075100	151.00000000	00:30:05
0.4099700	244.00000000	00:30:05
0.4108000	206.00000000	00:29:57
0.4140800	60.00000000	00:29:04
0.4141600	206.00000000	00:29:04
0.4142800	206.00000000	00:29:04
0.4158400	204.00000000	00:27:37
0.4158900	204.00000000	00:27:37
0.4165600	2466.00000000	00:27:31
0.4168400	201.00000000	00:27:30
0.4169300	201.00000000	00:27:30
0.4234300	72.00000000	00:18:05
0.4225700	33.00000000	23:50:05
0.4245100	33.00000000	23:30:07
0.4232300	32.00000000	23:20:06
0.4234400	32.00000000	23:15:05
0.4213300	32.00000000	23:05:05
0.4200000	10.00000000	23:03:34
0.4248100	33.00000000	22:30:06
0.4250000	10.00000000	22:30:03
0.4308700	31.00000000	22:20:06
0.4300000	10.00000000	22:15:44
0.4320000	10.00000000	22:15:09
0.4322600	31.00000000	22:15:05
0.4340100	187.00000000	22:13:26
0.4341100	187.00000000	22:13:26
0.4341600	187.00000000	22:13:26
0.4360400	151.00000000	22:10:34
0.4360900	186.00000000	22:07:44
0.4362600	30.00000000	22:05:05
0.4379900	183.00000000	22:04:08
0.4418200	28.00000000	22:00:07
0.4414200	1.00000000	22:00:06
0.4410800	42.00000000	22:00:03
0.4424700	181.00000000	22:00:01
0.4403600	182.00000000	21:48:33
0.4437500	182.00000000	21:37:03
0.4392500	183.00000000	21:30:24
0.4397500	182.00000000	21:28:45
0.4397700	182.00000000	21:28:45
0.4398500	182.00000000	21:28:45
0.4365400	31.00000000	21:25:04
0.4351000	186.00000000	21:16:33
0.4350100	31.00000000	21:15:05
0.4400000	20.00000000	21:07:37
0.4369500	185.00000000	21:06:35
0.4369400	185.00000000	21:06:35
0.4377200	31.00000000	21:05:06
0.4321100	103.00000000	20:57:47
0.4320000	20.00000000	20:57:27
0.4333600	187.00000000	20:55:10
0.4332500	31.00000000	20:55:05
0.4364200	2388.00000000	20:53:47
0.4355200	187.00000000	20:53:07
0.4355800	187.00000000	20:53:07
0.4338600	187.00000000	20:51:49
0.4350700	186.00000000	20:51:49
0.4369700	197.00000000	20:50:05
0.4369600	186.00000000	20:50:05
0.4369000	186.00000000	20:50:05
0.4368300	1284.00000000	20:50:05
0.4387200	121.00000000	20:46:53
0.4391500	30.00000000	20:40:06
0.4417200	127.00000000	20:39:16
0.4410400	245.00000000	20:39:15
0.4440900	36.00000000	20:35:05
0.4440900	12.00000000	20:35:04
0.4482300	176.00000000	20:32:28
0.4481000	176.00000000	20:32:28
0.4480900	176.00000000	20:32:28
0.4479300	177.00000000	20:32:22
0.4482300	176.00000000	20:28:31
0.4497800	174.00000000	20:27:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 131,786
最高 0.4534200	最低 0.3912400
7 天
变动 -22.03%	成交量 1,403,611
最高 0.5173700	最低 0.3823400
30 天
变动 -49.46%	成交量 11,301,755
最高 0.9439700	最低 0.3823400