RAVE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.37550	12.00000000	10:57:18
0.37453	102.00000000	10:57:14
0.37430	352.00000000	10:57:07
0.37427	150.00000000	10:57:07
0.37402	401.00000000	10:57:07
0.37431	1372.00000000	10:57:03
0.37430	140.00000000	10:57:03
0.37429	1079.00000000	10:57:03
0.37428	140.00000000	10:57:03
0.37413	668.00000000	10:57:03
0.37407	150.00000000	10:57:03
0.37407	1760.00000000	10:57:03
0.37393	150.00000000	10:57:03
0.37380	401.00000000	10:57:03
0.37379	150.00000000	10:57:03
0.37304	140.00000000	10:56:40
0.37336	400.00000000	10:55:23
0.37337	400.00000000	10:55:22
0.37325	140.00000000	10:55:16
0.37325	9.00000000	10:55:16
0.37354	121.00000000	10:55:16
0.37354	280.00000000	10:55:16
0.37325	930.00000000	10:55:16
0.37336	8.00000000	10:55:16
0.37336	92.00000000	10:55:16
0.37350	8.00000000	10:55:16
0.37372	392.00000000	10:54:48
0.37400	8.00000000	10:54:48
0.37434	400.00000000	10:54:19
0.37450	8.00000000	10:53:17
0.37457	8.00000000	10:53:12
0.37446	150.00000000	10:52:43
0.37450	8.00000000	10:52:43
0.37451	150.00000000	10:52:43
0.37500	8.00000000	10:52:38
0.37538	140.00000000	10:51:36
0.37550	8.00000000	10:51:36
0.37578	52.00000000	10:51:31
0.37600	8.00000000	10:51:31
0.37702	140.00000000	10:50:37
0.37693	397.00000000	10:49:42
0.37853	1740.00000000	10:49:02
0.37804	9.00000000	10:49:00
0.37804	330.00000000	10:49:00
0.37804	1410.00000000	10:49:00
0.37738	660.00000000	10:48:48
0.37693	397.00000000	10:48:48
0.37616	140.00000000	10:47:45
0.37650	8.00000000	10:47:19
0.37700	8.00000000	10:46:25
0.37750	8.00000000	10:46:10
0.37789	396.00000000	10:45:53
0.37790	150.00000000	10:45:53
0.37824	70.00000000	10:45:24
0.37824	320.00000000	10:45:24
0.37890	1744.00000000	10:45:16
0.37912	395.00000000	10:44:05
0.37916	140.00000000	10:44:05
0.37849	140.00000000	10:43:16
0.38019	150.00000000	10:40:22
0.38012	394.00000000	10:40:22
0.38011	150.00000000	10:40:22
0.37901	114.00000000	10:37:47
0.37900	150.00000000	10:37:47
0.37873	150.00000000	10:37:04
0.37946	150.00000000	10:35:55
0.38005	180.00000000	10:35:48
0.38006	150.00000000	10:35:48
0.38040	1730.00000000	10:35:35
0.38028	84.00000000	10:35:29
0.38030	180.00000000	10:35:14
0.38040	180.00000000	10:35:12
0.38036	84.00000000	10:35:06
0.38010	180.00000000	10:35:04
0.38045	180.00000000	10:34:54
0.38045	180.00000000	10:34:52
0.38065	180.00000000	10:34:43
0.38065	140.00000000	10:34:42
0.38153	150.00000000	10:34:11
0.38135	180.00000000	10:34:00
0.38123	84.00000000	10:34:00
0.38116	150.00000000	10:34:00
0.38105	180.00000000	10:33:57
0.38105	180.00000000	10:33:55
0.38097	18.00000000	10:33:53
0.38096	150.00000000	10:33:53
0.38086	180.00000000	10:33:53
0.38086	180.00000000	10:33:51
0.38105	180.00000000	10:33:49
0.38126	180.00000000	10:33:44
0.38086	140.00000000	10:33:42
0.38076	140.00000000	10:33:37
0.38076	180.00000000	10:33:37
0.38086	140.00000000	10:33:35
0.38086	180.00000000	10:33:35
0.38076	180.00000000	10:33:32
0.38046	140.00000000	10:33:32
0.38007	180.00000000	10:32:54
0.38005	150.00000000	10:32:52
0.38007	180.00000000	10:32:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.63%	成交量 5,415,712
最高 0.45301	最低 0.32781
7 天
变动 -26.64%	成交量 30,158,998
最高 0.51925	最低 0.32781
30 天
变动 -52.47%	成交量 51,972,562
最高 0.94460	最低 0.32781