RATS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0000303	133200.00000000	13:57:38
0.0000305	78290.00000000	13:57:19
0.0000303	172584.00000000	13:57:04
0.0000302	51150.00000000	13:55:15
0.0000302	241685.00000000	13:54:38
0.0000302	159575.00000000	13:54:18
0.0000304	168633.00000000	13:53:53
0.0000302	214742.00000000	13:53:36
0.0000304	231718.00000000	13:53:12
0.0000304	173729.00000000	13:53:12
0.0000303	41834.00000000	13:52:15
0.0000306	46520.00000000	13:46:49
0.0000306	52500.00000000	13:41:19
0.0000304	60500.00000000	13:40:41
0.0000304	138200.00000000	13:40:24
0.0000306	20061.00000000	13:40:14
0.0000306	137318.00000000	13:40:14
0.0000306	192381.00000000	13:40:14
0.0000304	220586.00000000	13:40:01
0.0000304	231148.00000000	13:40:01
0.0000306	137369.00000000	13:39:40
0.0000306	53759.00000000	13:38:34
0.0000305	63800.00000000	13:33:21
0.0000305	139750.00000000	13:32:57
0.0000305	62493.00000000	13:31:14
0.0000301	56313.00000000	13:25:45
0.0000304	46200.00000000	13:20:21
0.0000304	44745.00000000	13:15:07
0.0000306	165530.00000000	13:12:52
0.0000303	47906.00000000	13:11:13
0.0000303	143750.00000000	13:10:50
0.0000306	143262.00000000	13:10:32
0.0000305	189464.00000000	13:10:28
0.0000305	41555.00000000	13:08:40
0.0000304	48534.00000000	13:03:18
0.0000304	54146.00000000	12:57:43
0.0000304	45387.00000000	12:52:23
0.0000303	54507.00000000	12:47:01
0.0000305	40476.00000000	12:41:41
0.0000305	89000.00000000	12:41:20
0.0000303	59900.00000000	12:41:03
0.0000303	52150.00000000	12:40:23
0.0000305	67730.00000000	12:39:45
0.0000303	154520.00000000	12:39:21
0.0000305	51250.00000000	12:38:35
0.0000305	117070.00000000	12:37:42
0.0000303	219803.00000000	12:37:34
0.0000303	141047.00000000	12:37:14
0.0000303	165581.00000000	12:37:09
0.0000303	217527.00000000	12:37:09
0.0000303	134595.00000000	12:37:09
0.0000305	135003.00000000	12:36:55
0.0000305	206470.00000000	12:36:55
0.0000305	213614.00000000	12:36:46
0.0000303	236591.00000000	12:36:39
0.0000306	62075.00000000	12:32:12
0.0000304	23860.00000000	12:32:09
0.0000304	133845.00000000	12:32:09
0.0000303	52906.00000000	12:30:53
0.0000302	186243.00000000	12:25:23
0.0000305	142570.00000000	12:24:54
0.0000304	200913.00000000	12:24:48
0.0000302	156907.00000000	12:24:36
0.0000302	147932.00000000	12:24:12
0.0000304	232379.00000000	12:23:56
0.0000300	63974.00000000	12:21:25
0.0000300	45997.00000000	12:16:00
0.0000298	75791.00000000	12:10:33
0.0000302	107000.00000000	12:05:05
0.0000300	136600.00000000	12:04:58
0.0000300	46730.00000000	12:03:32
0.0000302	60500.00000000	11:58:08
0.0000302	67000.00000000	11:58:07
0.0000301	44600.00000000	11:52:48
0.0000299	90000.00000000	11:50:09
0.0000301	95000.00000000	11:49:46
0.0000298	100000.00000000	11:44:52
0.0000298	9950.00000000	11:44:28
0.0000298	138250.00000000	11:44:28
0.0000296	43595.00000000	11:43:58
0.0000298	68750.00000000	11:43:39
0.0000296	211690.00000000	11:43:10
0.0000296	163493.00000000	11:43:10
0.0000298	152144.00000000	11:42:44
0.0000298	178200.00000000	11:42:44
0.0000298	103366.00000000	11:42:44
0.0000298	82500.00000000	11:42:40
0.0000298	37055.00000000	11:38:10
0.0000298	232445.00000000	11:38:10
0.0000298	52375.00000000	11:35:47
0.0000299	66911.00000000	11:31:56
0.0000301	199610.00000000	11:31:52
0.0000301	41739.00000000	11:31:33
0.0000299	52621.00000000	11:26:17
0.0000298	53000.00000000	11:20:59
0.0000298	112763.00000000	11:20:53
0.0000298	198487.00000000	11:20:53
0.0000297	52018.00000000	11:16:15
0.0000299	42498.00000000	11:10:29
0.0000297	41680.00000000	11:05:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.33%	成交量 211,472,836
最高 0.0000336	最低 0.0000296
7 天
变动 -6.99%	成交量 3,138,417,719
最高 0.0000354	最低 0.0000292
30 天
变动 -21.30%	成交量 11,030,841,099
最高 0.0000406	最低 0.0000292