RATS/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00003075	2600000.00000000	15:22:16
0.00003081	460000.00000000	15:19:00
0.00003079	1050000.00000000	15:17:39
0.00003091	390000.00000000	15:16:18
0.00003090	1400000.00000000	15:16:18
0.00003085	290000.00000000	15:15:08
0.00003083	550000.00000000	15:11:25
0.00003085	1600000.00000000	15:10:29
0.00003084	1970000.00000000	15:07:48
0.00003079	1100000.00000000	15:07:23
0.00003081	2040000.00000000	15:07:23
0.00003081	1970000.00000000	15:07:23
0.00003082	1910000.00000000	15:07:23
0.00003083	2030000.00000000	15:07:23
0.00003083	1970000.00000000	15:07:23
0.00003084	2030000.00000000	15:07:23
0.00003085	1970000.00000000	15:07:23
0.00003086	6780000.00000000	15:07:23
0.00003086	2030000.00000000	15:07:22
0.00003083	1260000.00000000	15:07:15
0.00003077	2060000.00000000	15:06:30
0.00003072	1100000.00000000	15:06:06
0.00003073	10000.00000000	15:05:43
0.00003058	2000000.00000000	15:02:12
0.00003058	1790000.00000000	14:45:00
0.00003055	1970000.00000000	14:45:00
0.00003056	2000000.00000000	14:45:00
0.00003059	160000.00000000	14:39:40
0.00003057	240000.00000000	14:38:10
0.00003053	2100000.00000000	14:37:12
0.00003055	1700000.00000000	14:37:12
0.00003056	2100000.00000000	14:36:54
0.00003067	240000.00000000	14:34:12
0.00003067	1960000.00000000	14:34:12
0.00003066	2130000.00000000	14:34:12
0.00003065	1790000.00000000	14:34:12
0.00003064	2130000.00000000	14:34:12
0.00003064	1960000.00000000	14:34:12
0.00003063	2130000.00000000	14:34:12
0.00003059	2000000.00000000	14:33:36
0.00003058	2090000.00000000	14:33:36
0.00003064	10000.00000000	14:25:27
0.00003061	1640000.00000000	14:22:53
0.00003081	1320000.00000000	14:16:17
0.00003078	580000.00000000	14:13:31
0.00003080	400000.00000000	14:11:40
0.00003080	970000.00000000	14:11:40
0.00003076	1100000.00000000	14:11:37
0.00003064	1800000.00000000	14:07:06
0.00003065	10000.00000000	14:04:37
0.00003067	20000.00000000	14:04:24
0.00003069	20000.00000000	14:02:18
0.00003066	2620000.00000000	14:00:36
0.00003054	19180000.00000000	13:56:39
0.00003054	2620000.00000000	13:56:39
0.00003048	1470000.00000000	13:53:50
0.00003052	2620000.00000000	13:52:49
0.00003064	280000.00000000	13:47:37
0.00003054	210000.00000000	13:45:48
0.00003054	210000.00000000	13:45:26
0.00003061	20000.00000000	13:42:45
0.00003060	1960000.00000000	13:42:42
0.00003062	1960000.00000000	13:42:42
0.00003063	20000.00000000	13:42:42
0.00003066	2620000.00000000	13:38:23
0.00003065	2000000.00000000	13:38:12
0.00003058	6600000.00000000	13:38:07
0.00003051	20000.00000000	13:35:22
0.00003048	680000.00000000	13:32:44
0.00003050	970000.00000000	13:32:44
0.00003050	1650000.00000000	13:32:44
0.00003060	2030000.00000000	13:32:44
0.00003060	2000000.00000000	13:32:44
0.00003061	2030000.00000000	13:32:44
0.00003062	2030000.00000000	13:32:44
0.00003063	20000.00000000	13:32:44
0.00003065	2620000.00000000	13:32:26
0.00003066	20000.00000000	13:32:26
0.00003067	20000.00000000	13:32:22
0.00003041	1910000.00000000	13:27:13
0.00003036	40000.00000000	13:26:00
0.00003033	2080000.00000000	13:25:51
0.00003034	2620000.00000000	13:25:21
0.00003034	2620000.00000000	13:25:21
0.00003034	2620000.00000000	13:25:21
0.00003034	2620000.00000000	13:25:21
0.00003034	2620000.00000000	13:25:21
0.00003036	1060000.00000000	13:25:20
0.00003034	2620000.00000000	13:25:20
0.00003033	2620000.00000000	13:25:18
0.00003033	2620000.00000000	13:25:18
0.00003034	2620000.00000000	13:25:17
0.00003035	2000000.00000000	13:25:02
0.00003052	10000.00000000	13:21:00
0.00003050	1210000.00000000	13:20:31
0.00003050	20000.00000000	13:20:28
0.00003054	650000.00000000	13:19:01
0.00003056	20000.00000000	13:19:00
0.00003054	2620000.00000000	13:18:53
0.00003054	10000.00000000	13:18:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.40%	成交量 2,792,750,000
最高 0.00003364	最低 0.00002969
7 天
变动 -5.73%	成交量 43,075,250,000
最高 0.00003558	最低 0.00002926
30 天
变动 -20.05%	成交量 167,423,280,000
最高 0.00004051	最低 0.00002926