RAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.633	0.70000000	09:02:23
15.616	2.20000000	08:59:46
15.592	3.50000000	08:57:07
15.596	0.10000000	08:57:06
15.643	3.50000000	08:54:28
15.630	3.50000000	08:51:52
15.673	0.40000000	08:49:11
15.698	0.10000000	08:49:06
15.746	3.40000000	08:46:31
15.742	3.40000000	08:43:47
15.744	0.10000000	08:43:06
15.752	3.40000000	08:41:02
15.846	3.40000000	08:38:19
15.821	2.10000000	08:35:36
15.814	0.10000000	08:35:06
15.688	3.50000000	08:32:58
15.677	1.90000000	08:30:19
15.605	1.90000000	08:27:40
15.543	0.60000000	08:27:20
15.536	0.10000000	08:27:06
15.543	3.50000000	08:24:59
15.581	3.30000000	08:22:17
15.555	0.40000000	08:19:36
15.555	0.10000000	08:19:06
15.612	3.50000000	08:16:56
15.540	3.50000000	08:14:14
15.608	3.20000000	08:13:19
15.536	3.50000000	08:11:33
15.544	0.10000000	08:11:06
15.470	3.50000000	08:08:53
15.565	3.50000000	08:06:14
15.582	3.20000000	08:05:44
15.599	0.30000000	08:03:34
15.576	0.10000000	08:03:06
15.403	3.30000000	07:58:20
15.475	1.80000000	07:55:39
15.473	2.20000000	07:55:23
15.473	3.50000000	07:55:08
15.473	3.50000000	07:54:51
15.463	3.50000000	07:54:34
15.475	3.50000000	07:54:17
15.474	3.50000000	07:54:05
15.474	2.00000000	07:53:48
15.474	1.00000000	07:53:35
15.475	3.50000000	07:53:25
15.463	3.50000000	07:53:08
15.475	3.50000000	07:52:52
15.473	2.30000000	07:52:37
15.475	3.50000000	07:52:19
15.473	0.20000000	07:52:08
15.465	2.00000000	07:51:52
15.464	3.50000000	07:51:36
15.465	0.10000000	07:51:23
15.463	3.30000000	07:51:07
15.464	1.10000000	07:50:55
15.463	3.50000000	07:50:38
15.465	3.50000000	07:50:20
15.453	3.50000000	07:50:00
15.453	3.50000000	07:49:42
15.454	3.50000000	07:49:27
15.445	2.10000000	07:49:11
15.424	3.50000000	07:48:58
15.403	3.50000000	07:48:42
15.453	3.50000000	07:48:29
15.453	3.50000000	07:48:11
15.435	3.50000000	07:47:56
15.425	3.50000000	07:47:42
15.435	3.50000000	07:47:24
15.423	3.50000000	07:47:07
15.425	0.30000000	07:46:47
15.425	1.70000000	07:46:28
15.424	3.50000000	07:46:10
15.443	3.50000000	07:45:53
15.443	0.10000000	07:45:38
15.491	0.50000000	07:45:22
15.443	2.20000000	07:45:05
15.455	1.40000000	07:44:53
15.454	3.50000000	07:44:37
15.444	2.20000000	07:44:20
15.424	3.50000000	07:43:44
15.423	3.50000000	07:43:30
15.424	3.50000000	07:43:13
15.494	0.10000000	07:42:57
15.433	2.10000000	07:42:39
15.444	0.30000000	07:42:26
15.444	1.30000000	07:42:11
15.455	3.50000000	07:41:56
15.473	3.50000000	07:41:40
15.483	3.50000000	07:41:25
15.483	0.80000000	07:41:12
15.484	0.20000000	07:40:57
15.484	3.50000000	07:40:41
15.495	3.10000000	07:40:26
15.494	3.50000000	07:40:12
15.485	3.50000000	07:39:58
15.514	1.40000000	07:39:41
15.485	0.10000000	07:39:26
15.858	1.00000000	07:39:18
15.858	3.20000000	07:39:17
15.857	3.20000000	07:39:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.36%	成交量 1,198
最高 15.858	最低 14.395
7 天
变动 +8.36%	成交量 1,198
最高 15.858	最低 14.395
30 天
变动 +8.36%	成交量 1,198
最高 15.858	最低 14.395