RAIN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014068	7799.07262044	05:30:01
0.014071	7580.47662131	05:29:36
0.014059	7139.21460664	05:29:26
0.014076	7700.48078617	05:29:12
0.014041	7663.72650944	05:28:50
0.014089	7849.87402185	05:28:36
0.014104	7730.25358511	05:28:07
0.014103	7663.72650944	05:27:51
0.014086	6722.48250350	05:27:50
0.014149	15.14792202	05:27:12
0.014149	7563.54864803	05:27:12
0.014092	7100.75978129	05:26:50
0.014100	7833.17836454	05:26:32
0.014099	7856.75724067	05:26:10
0.014099	7904.31335428	05:26:01
0.014095	405.10819440	05:25:52
0.014093	7704.28613672	05:25:52
0.014113	7630.68742309	05:25:13
0.014116	7779.06939474	05:24:37
0.014120	7913.16197998	05:24:10
0.014086	7715.41343045	05:24:01
0.014112	7693.57778602	05:23:37
0.014080	2046.23210936	05:23:36
0.014080	4268.67367225	05:23:10
0.014095	6314.90578161	05:21:48
0.014101	7738.95626726	05:21:48
0.014111	7855.71635326	05:20:32
0.014112	7862.53944552	05:20:02
0.014148	8153.24655940	05:19:10
0.014148	8162.49537688	05:18:53
0.014128	8107.36928013	05:18:10
0.014094	3864.68486975	05:17:50
0.014108	4261.41196484	05:17:50
0.014109	6314.90578161	05:17:50
0.014128	1903.26619374	05:17:38
0.014127	6246.40578161	05:17:38
0.014128	8157.72910883	05:17:16
0.014119	68.50000000	05:16:54
0.014119	8194.59683459	05:16:54
0.014072	8462.22726810	05:16:39
0.014108	68.50000000	05:16:34
0.014109	3659.21419679	05:16:12
0.014080	5143.93600000	05:16:12
0.014078	5143.93600000	05:16:09
0.014091	4266.55311901	05:16:01
0.014092	8182.26475404	05:16:00
0.014115	8178.54802885	05:15:25
0.014110	421.70682423	05:15:01
0.014127	8124.38986306	05:14:55
0.014107	4260.20408163	05:14:53
0.014091	99.30000000	05:14:07
0.014091	409.30000000	05:14:03
0.014102	8690.86475404	05:13:47
0.014084	1561.28700000	05:12:11
0.014086	3855.40000000	05:10:06
0.014090	2405.46149144	05:08:16
0.014179	8064.31792850	05:07:58
0.014142	8177.56384702	05:06:57
0.014134	2511.80578161	05:06:54
0.014153	8169.13704041	05:06:16
0.014154	8182.87729059	05:06:06
0.014180	8062.40653617	05:05:30
0.014182	8079.73763661	05:05:11
0.014188	8176.60573057	05:04:48
0.014200	8172.11399966	05:04:25
0.014181	498.90000000	05:04:18
0.014158	3304.20000000	05:03:50
0.014187	8128.17746647	05:03:45
0.014191	8038.59716266	05:03:21
0.014200	8043.48160159	05:03:04
0.014199	4779.09154318	05:02:52
0.014198	3304.20000000	05:02:52
0.014209	8129.81424304	05:02:23
0.014247	8167.44201560	05:01:07
0.014247	8149.47965012	05:00:48
0.014248	8138.49555755	05:00:27
0.014256	8013.11027416	04:59:44
0.014250	8103.69268677	04:59:05
0.014250	8151.33377611	04:58:46
0.014243	8087.60862175	04:58:21
0.014251	8063.68307149	04:58:07
0.014257	8065.91062168	04:57:41
0.014268	8094.16810376	04:57:08
0.014270	203.10000000	04:56:36
0.014268	7999.02294251	04:56:26
0.014280	8041.87283359	04:55:46
0.014262	8083.77030607	04:54:15
0.014264	8124.84894255	04:53:56
0.014262	8066.11242116	04:53:41
0.014257	7999.47779377	04:53:20
0.014250	8136.47702122	04:52:50
0.014250	8022.05952696	04:52:17
0.014258	8143.20673233	04:51:41
0.014258	8145.71082540	04:51:18
0.014258	8087.63709883	04:51:06
0.014235	4394.50000000	04:50:48
0.014259	8028.34682709	04:50:48
0.014259	8110.84364015	04:50:23
0.014268	8146.05188470	04:49:41
0.014268	8005.55257147	04:48:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.01%	成交量 41,451,031
最高 0.014505	最低 0.013084
7 天
变动 -3.23%	成交量 241,245,882
最高 0.015013	最低 0.013084
30 天
变动 +88.58%	成交量 1,412,689,859
最高 0.015013	最低 0.007105