RAIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012187	7510.16380509	06:20:10
0.012191	743.40000000	06:19:27
0.012182	7653.55708999	06:19:26
0.012177	7677.60069786	06:18:58
0.012155	7670.17272654	06:18:08
0.012155	7478.08333737	06:17:49
0.012124	1561.28774245	06:17:31
0.012156	7665.53265632	06:17:19
0.012147	5965.17610166	06:16:54
0.012146	1561.28800000	06:16:54
0.012135	7769.20347128	06:16:32
0.012144	7529.32517597	06:15:56
0.012136	7521.43697624	06:15:14
0.012140	7784.48134009	06:14:23
0.012128	7537.96833790	06:14:11
0.012130	7764.58583824	06:13:52
0.012129	7493.91016647	06:13:04
0.012130	7594.02522627	06:12:23
0.012130	7597.52933792	06:11:54
0.012128	7693.80897468	06:11:00
0.012130	7762.05778830	06:10:35
0.012127	7509.12112573	06:10:07
0.012129	7712.50669618	06:09:39
0.012118	7648.41401702	06:09:07
0.012087	0.00025755	06:08:31
0.012088	1561.28774245	06:08:31
0.012119	7586.25951268	06:08:23
0.012116	6160.14047264	06:08:00
0.012115	1561.28800000	06:08:00
0.012118	7783.44720468	06:07:17
0.012111	7710.12494282	06:06:46
0.012125	7624.21932864	06:05:54
0.012125	7633.77103792	06:05:07
0.012121	8245.61321789	06:04:32
0.012139	8234.04741238	06:03:40
0.012134	8233.46400354	06:02:58
0.012105	8256.41450535	06:02:14
0.012102	8261.24454321	06:01:58
0.012104	8259.18658337	06:01:30
0.012105	8257.43697191	06:00:41
0.012103	8253.68198509	05:59:53
0.012105	8259.31928170	05:59:37
0.012100	8258.79673230	05:59:19
0.012100	8260.15810044	05:58:55
0.012116	8251.23972211	05:58:11
0.012114	8246.11507571	05:57:37
0.012114	8248.48855796	05:56:54
0.012113	8251.94739052	05:56:19
0.012113	8245.12093604	05:55:29
0.012113	8252.29192283	05:54:54
0.012117	8244.60669541	05:54:08
0.012121	8244.69567056	05:53:54
0.012103	8254.21013207	05:52:52
0.012103	8258.16107190	05:52:32
0.012097	8263.55404272	05:52:04
0.012097	8257.89638188	05:51:14
0.012119	8250.33231516	05:50:57
0.012128	8241.84787314	05:50:12
0.012132	8239.27045908	05:49:49
0.012131	8236.04443836	05:49:24
0.012133	8237.12896995	05:49:02
0.012146	8230.32916739	05:48:09
0.012145	8227.78696817	05:47:37
0.012145	8225.38904364	05:47:15
0.012147	8228.06227096	05:46:58
0.012178	8208.11219839	05:46:09
0.012180	8205.40504912	05:45:58
0.012180	8201.12490992	05:45:07
0.012180	8202.84010918	05:44:23
0.012180	8204.01861653	05:43:34
0.012182	8204.15547789	05:42:50
0.012166	8209.13133564	05:42:34
0.012180	8206.94133057	05:41:55
0.012171	8209.58439781	05:41:39
0.012171	8207.05789645	05:41:27
0.012171	8208.19699305	05:41:15
0.012156	8221.88312251	05:40:19
0.012166	8209.64030215	05:39:30
0.012166	8213.55831342	05:38:54
0.012154	8224.84551859	05:38:36
0.012149	8226.33905851	05:38:07
0.012155	8215.56964948	05:37:25
0.012162	8217.58648121	05:37:11
0.012145	1321.20000000	05:36:52
0.012176	8210.63569793	05:36:38
0.012184	8199.89780270	05:35:51
0.012168	8209.64624780	05:34:56
0.012176	8209.66499385	05:34:19
0.012169	8213.19686306	05:33:37
0.012148	8701.22183289	05:32:52
0.012165	8771.37223315	05:31:56
0.012072	2884.20409932	05:31:31
0.012073	4240.74100000	05:31:31
0.012154	1620.68500140	05:31:06
0.012154	7124.94509932	05:31:06
0.012122	8800.86011640	05:30:01
0.012124	8761.96910459	05:29:49
0.012130	8811.45161442	05:29:17
0.012130	8742.04082180	05:29:01
0.012112	1561.28774245	05:28:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.73%	成交量 21,346,815
最高 0.012490	最低 0.011596
7 天
变动 -2.53%	成交量 131,383,750
最高 0.014500	最低 0.011046
30 天
变动 +89.53%	成交量 526,349,665
最高 0.014500	最低 0.006030