RAIN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012282	7912.67920002	15:34:54
0.012277	7864.87935851	15:34:08
0.012270	7865.04703473	15:33:31
0.012279	7976.17053322	15:33:10
0.012288	8006.27712651	15:32:14
0.012290	8004.49790564	15:31:57
0.012288	7957.82970590	15:31:28
0.012287	7987.66506427	15:30:56
0.012289	7984.76515847	15:30:35
0.012285	7978.22165056	15:30:22
0.012292	7949.21249263	15:29:32
0.012294	7980.93653382	15:29:11
0.012302	7961.10591541	15:28:20
0.012304	7928.02098831	15:28:01
0.012306	7932.28264768	15:27:47
0.012309	8008.06966967	15:26:51
0.012307	7993.56274331	15:26:01
0.012290	7988.78551786	15:25:29
0.012285	7989.97265318	15:24:57
0.012275	8018.67717510	15:24:44
0.012257	8010.47559794	15:23:53
0.012258	7978.45697407	15:23:10
0.012217	1365.78800000	15:22:32
0.012290	6657.26183669	15:22:22
0.012289	1365.78800000	15:22:22
0.012289	7953.20816711	15:22:08
0.012287	8011.97414829	15:21:23
0.012308	7982.66895954	15:20:48
0.012310	7965.20648086	15:20:28
0.012317	7921.84659393	15:20:05
0.012278	2078.34578411	15:19:32
0.012292	5898.49900000	15:19:32
0.012313	7922.12794995	15:19:28
0.012306	7973.10562711	15:18:55
0.012293	1170.28800000	15:18:32
0.012343	7976.84478411	15:18:23
0.012307	7998.81999537	15:18:07
0.012354	6757.90575436	15:17:46
0.012353	1170.28800000	15:17:46
0.012318	7916.88399960	15:17:24
0.012375	7919.72670569	15:16:33
0.012305	7877.20961914	15:16:32
0.012390	15.77610441	15:15:54
0.012390	7877.20804369	15:15:54
0.012362	7932.29699684	15:15:11
0.012357	7913.28506803	15:14:43
0.012349	7958.51202395	15:14:08
0.012350	195.50000000	15:13:56
0.012357	7956.25691347	15:13:15
0.012347	7949.65193293	15:12:22
0.012340	7921.97729179	15:12:05
0.012326	1561.28774245	15:11:32
0.012359	7928.16540558	15:11:30
0.012370	6358.24588965	15:10:54
0.012369	1561.28800000	15:10:54
0.012340	3729.88924755	15:10:32
0.012341	4142.45500000	15:10:32
0.012354	7962.66070030	15:10:10
0.012320	7984.46324194	15:09:33
0.012342	3867.30000000	15:09:30
0.012375	7954.57791710	15:08:49
0.012448	15.76636343	15:08:38
0.012448	7872.34424755	15:08:38
0.012325	6329.09986753	15:08:32
0.012328	1561.28774245	15:08:32
0.012373	7950.74596144	15:08:02
0.012449	907.40000000	15:07:44
0.012448	15.80249983	15:07:40
0.012448	7890.38760998	15:07:40
0.012354	7930.41761245	15:07:15
0.012398	7955.20815772	15:06:46
0.012319	7927.39735154	15:05:50
0.012279	7980.86649670	15:05:25
0.012275	8002.24718480	15:04:59
0.012273	8006.92385909	15:04:04
0.012255	7600.39711328	15:03:16
0.012245	7588.15170101	15:02:44
0.012245	7503.77388268	15:02:30
0.012249	7505.59165692	15:02:01
0.012262	7722.94355118	15:01:35
0.012267	7709.55804008	15:01:12
0.012267	7625.07903280	15:01:00
0.012259	7559.08194835	15:00:46
0.012259	7607.87585586	15:00:22
0.012258	7597.41994087	14:59:47
0.012263	7591.36655830	14:59:06
0.012263	7637.09267236	14:58:15
0.012244	7751.45018112	14:57:36
0.012245	7519.99925951	14:57:13
0.012245	7625.94765883	14:56:55
0.012245	7682.50924829	14:56:19
0.012243	7698.71265667	14:55:42
0.012243	7490.18400940	14:55:23
0.012243	7636.58470955	14:55:10
0.012233	7504.40748831	14:54:29
0.012233	7601.49361492	14:53:54
0.012221	7521.53454316	14:53:15
0.012249	7620.58821953	14:52:25
0.012249	7704.24579486	14:52:08
0.012249	7733.23413168	14:51:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.24%	成交量 25,091,370
最高 0.012490	最低 0.011596
7 天
变动 -1.77%	成交量 140,049,601
最高 0.014500	最低 0.011046
30 天
变动 +91.01%	成交量 535,015,517
最高 0.014500	最低 0.006030