RNBW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01248	1500.00000000	02:53:16
0.01248	1500.00000000	02:53:16
0.01275	103.20000000	20:51:00
0.01274	1000.00000000	18:39:43
0.01303	285.22560000	16:27:38
0.01303	714.77440000	16:23:12
0.01279	750.00000000	11:25:55
0.01287	645.00000000	11:25:55
0.01271	750.00000000	11:25:55
0.01276	629.00000000	11:25:50
0.01276	750.00000000	11:25:50
0.01317	1501.00000000	02:07:53
0.01321	1000.00000000	02:07:53
0.01322	749.00000000	02:03:06
0.01322	750.00000000	02:03:06
0.01322	1000.00000000	02:03:05
0.01322	750.00000000	02:03:05
0.01322	1000.00000000	02:03:05
0.01322	750.00000000	02:03:05
0.01328	1000.00000000	00:27:58
0.01328	750.00000000	00:27:58
0.01332	2600.00000000	23:39:45
0.01337	1000.00000000	23:39:45
0.01335	1134.00000000	22:08:31
0.01337	1500.00000000	22:08:31
0.01338	2600.00000000	22:08:31
0.01342	1000.00000000	22:08:31
0.01327	750.00000000	21:05:18
0.01305	750.00000000	19:40:35
0.01310	1000.00000000	19:40:35
0.01312	2596.00000000	19:40:06
0.01266	750.00000000	17:34:18
0.01264	1000.00000000	17:34:18
0.01266	750.00000000	17:34:16
0.01264	1000.00000000	17:34:16
0.01266	750.00000000	17:34:14
0.01264	1000.00000000	17:34:14
0.01266	750.00000000	17:31:18
0.01265	1000.00000000	17:31:18
0.01266	750.00000000	17:31:18
0.01265	1000.00000000	17:31:18
0.01275	754.00000000	09:29:26
0.01277	1500.00000000	09:29:26
0.01282	1308.00000000	09:29:26
0.01280	1500.00000000	09:29:26
0.01279	750.00000000	09:29:26
0.01276	1000.00000000	08:23:27
0.01256	1400.00000000	06:12:56
0.01257	1159.59999000	06:12:56
0.01260	1400.00000000	06:12:55
0.01265	754.25052000	06:12:51
0.01265	5761.91300000	06:12:51
0.01283	1000.00000000	04:34:08
0.01284	1000.00000000	04:17:13
0.01284	1000.00000000	04:17:13
0.01284	1000.00000000	04:17:12
0.01284	1000.00000000	04:17:12
0.01284	1000.00000000	04:17:12
0.01284	1000.00000000	04:17:12
0.01283	1000.00000000	04:17:12
0.01283	1000.00000000	04:17:12
0.01283	1000.00000000	04:17:12
0.01283	1000.00000000	04:17:11
0.01283	1000.00000000	04:17:11
0.01283	1000.00000000	04:17:11
0.01283	1000.00000000	04:09:45
0.01340	1000.00000000	22:22:53
0.01353	2002.00000000	22:22:52
0.01341	1000.00000000	22:22:52
0.01347	1000.00000000	22:22:52
0.01339	1883.00000000	22:22:52
0.01339	1040.00000000	22:22:52
0.01342	2080.00000000	22:22:52
0.01343	1000.00000000	22:22:52
0.01344	700.00000000	22:22:52
0.01345	700.00000000	22:22:52
0.01335	1000.00000000	21:45:21
0.01346	471.87000000	21:45:20
0.01334	1000.00000000	21:45:20
0.01336	701.00000000	21:45:20
0.01336	2985.00000000	21:45:20
0.01333	1000.00000000	21:45:20
0.01333	380.00000000	21:45:20
0.01333	1700.00000000	21:45:20
0.01331	700.00000000	21:45:20
0.01330	1000.00000000	21:45:20
0.01330	700.00000000	21:45:20
0.01328	1000.00000000	21:10:03
0.01331	1000.00000000	21:02:01
0.01331	1000.00000000	21:02:01
0.01331	1000.00000000	21:02:01
0.01331	1000.00000000	21:02:00
0.01332	1000.00000000	21:02:00
0.01332	1000.00000000	21:02:00
0.01332	1000.00000000	21:02:00
0.01332	1000.00000000	21:02:00
0.01341	400.00000000	20:21:31
0.01340	1000.00000000	20:21:31
0.01339	3686.00000000	20:21:31
0.01346	1000.00000000	20:21:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.19%	成交量 8,627
最高 0.01303	最低 0.01248
7 天
变动 -11.24%	成交量 419,000
最高 0.01456	最低 0.01248
30 天
变动 -15.68%	成交量 844,666
最高 0.01641	最低 0.01248