RNBW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01830	311.00000000	15:27:01
0.01838	1830.00000000	15:26:32
0.01838	1500.00000000	15:26:32
0.01838	179.00000000	15:26:32
0.01840	5000.00000000	15:26:32
0.01842	1100.00000000	15:26:32
0.01840	4069.00000000	15:26:32
0.01840	3912.00000000	15:26:32
0.01840	1088.00000000	15:26:32
0.01841	1100.00000000	15:26:32
0.01842	1100.00000000	15:26:32
0.01824	5473.47420000	14:36:33
0.01810	3000.00000000	14:36:27
0.01768	247.15000000	13:32:25
0.01755	12.13000000	10:29:36
0.01756	1100.00000000	10:29:36
0.01710	6700.00000000	01:12:20
0.01714	4000.00000000	01:12:20
0.01715	1100.00000000	01:12:20
0.01716	1100.00000000	01:12:20
0.01719	338.05000000	12:40:07
0.01745	13039.97000000	12:06:25
0.01713	12605.06000000	10:47:18
0.01714	14000.00000000	10:47:18
0.01717	5000.00000000	10:47:18
0.01718	1100.00000000	10:47:18
0.01719	1100.00000000	10:47:18
0.01744	1943.11000000	10:33:44
0.01742	5000.00000000	10:33:44
0.01741	1100.00000000	10:33:44
0.01740	25000.00000000	10:33:44
0.01740	1100.00000000	10:33:44
0.01719	960.01900000	10:32:50
0.01728	60.00000000	18:23:50
0.01737	430.00000000	16:43:13
0.01750	400.00000000	16:42:14
0.01768	1530.00000000	14:38:30
0.01768	10709.00000000	14:38:30
0.01770	8160.00000000	14:38:30
0.01816	1100.00000000	14:34:03
0.01789	18909.00000000	14:34:03
0.01797	1077.99990000	14:33:30
0.01802	1100.00000000	14:32:01
0.01803	1100.00000000	14:32:01
0.01822	138.00000000	14:31:50
0.01821	1100.00000000	14:31:50
0.01817	949.00000000	14:31:35
0.01817	1988.00000000	14:31:35
0.01816	3871.00000000	14:31:35
0.01816	1045.00000000	14:31:31
0.01816	1377.00000000	14:31:31
0.01809	2464.00000000	14:29:06
0.01809	3224.00000000	14:29:06
0.01808	907.00000000	14:29:05
0.01808	1650.00000000	14:29:05
0.01805	849.00000000	14:27:49
0.01805	1029.00000000	14:27:49
0.01804	909.00000000	14:27:49
0.01803	890.00000000	14:27:48
0.01803	928.00000000	14:27:48
0.01802	1655.00000000	14:27:48
0.01780	989.00000000	14:18:27
0.01779	871.00000000	14:16:32
0.01779	1600.00000000	14:16:32
0.01779	2644.00000000	14:16:32
0.01779	4904.00000000	14:16:32
0.01777	19160.00000000	14:16:32
0.01777	1100.00000000	14:16:32
0.01776	1100.00000000	14:16:32
0.01743	1000.00000000	07:55:01
0.01769	13654.06000000	22:37:14
0.01848	520.86721000	12:23:15
0.01843	4000.00000000	12:23:15
0.01842	1100.00000000	12:23:15
0.01841	1100.00000000	12:23:15
0.01855	3000.00000000	12:14:42
0.01833	945.00000000	03:56:02
0.01818	20081.89050000	03:11:14
0.01822	5000.00000000	03:11:14
0.01823	1100.00000000	03:11:14
0.01824	1100.00000000	03:11:14
0.01822	162.61000000	03:09:28
0.01836	1000.00000000	00:06:17
0.01811	5389.50000000	21:08:52
0.01826	3365.81000000	20:23:30
0.01825	1100.00000000	20:23:30
0.01824	923.69000000	20:23:30
0.01824	176.31000000	20:20:17
0.01772	196.43000000	16:01:00
0.01704	3574.00000000	11:06:55
0.01704	5432.00000000	11:06:55
0.01704	1892.00000000	11:06:55
0.01704	1261.00000000	11:06:55
0.01704	7705.00000000	11:06:55
0.01704	5136.00000000	11:06:55
0.01701	3221.00000000	11:06:55
0.01701	3672.00000000	11:06:55
0.01699	3000.00000000	11:06:54
0.01683	990.00000000	10:31:08
0.01715	1294.00000000	14:06:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.64%	成交量 43,922
最高 0.01842	最低 0.01710
7 天
变动 +6.71%	成交量 330,218
最高 0.01855	最低 0.01683
30 天
变动 +43.30%	成交量 13,163,738
最高 0.03474	最低 0.01192