RNBW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02241	500.00000000	06:55:58
0.02240	500.00000000	06:55:58
0.02254	500.00000000	15:03:33
0.02261	988.98889000	10:11:07
0.02262	860.00000000	10:11:07
0.02263	430.00000000	10:11:07
0.02263	1263.53522000	10:11:07
0.02264	500.00000000	10:11:07
0.02269	5000.00000000	09:56:00
0.02261	500.00000000	09:56:00
0.02260	500.00000000	09:56:00
0.02261	1784.87432000	09:54:00
0.02262	500.00000000	09:54:00
0.02262	860.00000000	09:54:00
0.02263	1312.44498000	09:54:00
0.02279	3936.86850000	09:49:22
0.02279	500.00000000	09:49:22
0.02292	5000.00000000	09:45:48
0.02290	500.00000000	09:45:48
0.02301	1705.62958000	09:07:17
0.02302	860.00000000	09:07:17
0.02303	1320.72791000	09:07:17
0.02304	500.00000000	09:07:17
0.02315	27.75510000	05:30:34
0.02317	840.00000000	05:30:34
0.02316	840.00000000	05:30:33
0.02317	1317.64467000	05:30:33
0.02318	840.00000000	05:30:33
0.02319	500.00000000	05:30:33
0.02335	120.33000000	23:35:21
0.02338	500.00000000	23:35:21
0.02340	406.83761000	23:35:16
0.02339	213.76656000	22:02:07
0.02339	213.49274000	22:02:06
0.02342	140.75179000	22:01:59
0.02341	72.83214000	22:01:59
0.02341	213.58393000	22:01:58
0.02341	213.58393000	22:01:56
0.02294	167.51230000	17:23:37
0.02296	860.00000000	17:23:37
0.02297	500.00000000	17:23:37
0.02286	699.44016000	10:42:59
0.02291	6760.00000000	10:42:59
0.02293	6456.19149000	10:42:59
0.02296	2600.00000000	10:42:59
0.02297	860.00000000	10:42:59
0.02299	860.00000000	10:42:59
0.02303	1264.86835000	10:42:59
0.02304	5000.00000000	10:42:59
0.02308	500.00000000	10:42:59
0.02291	5955.11268000	10:23:12
0.02299	6637.59118000	10:23:12
0.02300	6760.00000000	10:23:12
0.02304	2600.00000000	10:23:12
0.02305	860.00000000	10:23:12
0.02306	1327.29614000	10:23:12
0.02307	860.00000000	10:23:12
0.02303	3698.77886000	08:56:27
0.02303	520.00000000	08:56:27
0.02306	2600.00000000	08:56:27
0.02307	1287.22114000	08:56:27
0.02307	860.00000000	08:56:27
0.02309	860.00000000	08:56:27
0.02307	1260.68964000	08:37:55
0.02308	1278.58810000	08:37:55
0.02309	6488.88226000	08:37:55
0.02309	820.00000000	08:37:55
0.02310	820.00000000	08:37:55
0.02311	11127.07356000	07:09:19
0.02315	6562.27853000	07:09:19
0.02318	6240.00000000	07:09:19
0.02320	520.00000000	07:09:19
0.02323	2600.00000000	07:09:19
0.02324	1310.64791000	07:09:19
0.02324	820.00000000	07:09:19
0.02326	410.00000000	07:09:19
0.02316	726.90722000	07:07:47
0.02320	6760.00000000	07:07:47
0.02325	2600.00000000	07:07:47
0.02326	1273.09278000	07:07:47
0.02326	410.00000000	07:07:47
0.02328	820.00000000	07:07:47
0.02328	350.23939000	06:28:29
0.02328	410.00000000	06:28:29
0.02329	500.00000000	06:28:29
0.02346	125.93977000	17:22:45
0.02347	768.77180000	17:22:45
0.02348	820.00000000	17:22:45
0.02349	410.00000000	17:22:45
0.02349	1266.69683000	17:22:45
0.02350	500.00000000	17:22:45
0.02385	8342.12570000	13:37:35
0.02366	5000.00000000	13:37:35
0.02362	500.00000000	13:37:35
0.02378	4389.71820000	13:29:17
0.02360	5000.00000000	13:29:17
0.02356	500.00000000	13:29:17
0.02354	4327.66570000	12:32:53
0.02393	300.00000000	09:54:27
0.02396	950.00000000	09:54:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.73%	成交量 30,753
最高 0.02304	最低 0.02240
7 天
变动 -4.35%	成交量 317,091
最高 0.02460	最低 0.02240
30 天
变动 +11.38%	成交量 1,595,732
最高 0.02767	最低 0.01904