RNBW/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01463	200.44000000	09:17:37
0.01486	412.00000000	04:59:07
0.01478	1000.00000000	04:59:07
0.01462	367.05000000	22:17:00
0.01485	1000.00000000	16:33:05
0.01484	1051.58000000	14:46:06
0.01484	288.00000000	14:46:06
0.01484	712.00000000	14:46:06
0.01483	1300.00000000	14:46:06
0.01478	1300.00000000	12:50:29
0.01478	1300.00000000	12:50:29
0.01476	1000.00000000	12:50:29
0.01470	596.00000000	12:32:02
0.01469	1000.00000000	12:32:02
0.01455	1000.00000000	07:53:42
0.01485	1000.00000000	07:13:32
0.01483	1300.00000000	06:47:46
0.01453	650.00000000	05:24:20
0.01445	1000.00000000	05:24:19
0.01440	315.00000000	05:12:25
0.01444	300.00000000	05:12:05
0.01432	1047.92350000	04:52:39
0.01439	1386.96255000	04:52:39
0.01439	2596.00000000	04:52:39
0.01440	1000.00000000	04:52:39
0.01502	1000.00000000	23:51:10
0.01486	1337.79264000	21:02:52
0.01486	1947.00000000	21:02:52
0.01493	1000.00000000	21:02:52
0.01479	1352.95745000	13:04:01
0.01480	1344.08602000	13:04:01
0.01487	1000.00000000	13:04:01
0.01477	515.61000000	11:41:02
0.01456	6881.31471000	04:50:34
0.01455	1381.21546000	04:50:34
0.01454	1100.00000000	04:50:34
0.01454	2550.00000000	04:50:34
0.01453	550.00000000	04:50:34
0.01448	1000.00000000	04:50:34
0.01451	433.92000000	04:43:35
0.01451	477.94444000	04:43:35
0.01446	433.00000000	04:43:34
0.01440	1000.00000000	04:43:34
0.01445	1553.00000000	02:24:00
0.01445	3854.00000000	02:24:00
0.01445	2312.00000000	02:24:00
0.01432	849.00000000	01:25:26
0.01421	1000.00000000	01:25:25
0.01467	1000.00000000	00:39:46
0.01523	1000.00000000	00:22:36
0.01522	384.00000000	00:22:35
0.01508	1310.59999000	00:22:32
0.01508	310.00000000	00:22:32
0.01523	1000.00000000	00:22:32
0.01525	1000.00000000	00:22:29
0.01527	617.00000000	00:22:26
0.01531	1000.00000000	00:22:26
0.01528	1000.00000000	00:22:23
0.01537	1000.00000000	00:22:23
0.01547	1000.00000000	00:22:13
0.01556	1000.00000000	00:22:09
0.01542	273.00000000	00:22:01
0.01557	1000.00000000	00:22:01
0.01565	1000.00000000	00:22:01
0.01575	1000.00000000	00:21:37
0.01583	1000.00000000	00:21:30
0.01592	1000.00000000	00:21:18
0.01597	750.00000000	00:20:59
0.01593	1000.00000000	00:20:58
0.01602	1000.00000000	00:20:58
0.01606	493.00000000	00:20:56
0.01605	500.00000000	00:20:55
0.01605	489.20000000	00:20:55
0.01585	1243.00000000	00:20:53
0.01600	1000.00000000	00:20:53
0.01608	1000.00000000	00:20:53
0.01611	1000.00000000	00:20:37
0.01608	1000.00000000	00:20:36
0.01616	1000.00000000	00:20:36
0.01617	772.26000000	00:20:33
0.01617	227.74000000	00:20:33
0.01617	1000.00000000	00:20:33
0.01625	1000.00000000	00:20:32
0.01627	1000.00000000	00:20:06
0.01635	1000.00000000	00:20:06
0.01636	1000.00000000	00:19:33
0.01644	1000.00000000	00:19:33
0.01644	780.00000000	00:19:00
0.01644	220.00000000	00:19:00
0.01645	1000.00000000	00:19:00
0.01652	1000.00000000	00:18:59
0.01638	1947.00000000	00:17:49
0.01653	1000.00000000	00:17:49
0.01661	1000.00000000	00:17:49
0.01656	1000.00000000	00:14:45
0.01647	500.00000000	23:13:41
0.01577	1000.00000000	18:38:55
0.01581	500.00000000	18:38:53
0.01580	940.09999000	18:38:53
0.01579	468.00000000	18:38:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 11,527
最高 0.01486	最低 0.01462
7 天
变动 +0.62%	成交量 415,345
最高 0.01754	最低 0.01406
30 天
变动 -6.70%	成交量 6,141,848
最高 0.02868	最低 0.01406