RAILS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0598	103.07300000	15:48:31
0.0598	44.02628000	15:12:23
0.0599	5.55772000	15:12:23
0.0599	101.09742000	14:53:03
0.0602	200.00000000	14:53:03
0.0603	106.64843000	14:53:03
0.0607	200.00000000	14:53:03
0.0608	106.65931000	14:53:03
0.0617	46.96491000	13:53:16
0.0616	200.00000000	13:53:16
0.0616	795.74009000	13:53:16
0.0616	123.45162000	13:35:32
0.0613	105.91419000	13:35:32
0.0612	200.00000000	13:35:32
0.0609	105.91419000	13:35:32
0.0608	200.00000000	13:35:32
0.0606	63.07905000	13:29:48
0.0605	105.91419000	13:29:48
0.0600	106.44376000	13:29:48
0.0598	196.42777000	13:19:22
0.0598	253.24108000	13:18:20
0.0606	1303.84517000	13:14:57
0.0607	1302.55537000	13:14:57
0.0607	196.78495000	13:14:57
0.0609	200.00000000	13:14:57
0.0606	1354.27209000	13:14:09
0.0601	194.47685000	13:06:54
0.0604	200.00000000	13:06:54
0.0609	200.00000000	13:06:54
0.0612	30.73120000	13:06:54
0.0612	705.82814000	13:06:54
0.0613	200.00000000	13:06:54
0.0617	200.00000000	13:06:54
0.0621	200.00000000	13:06:54
0.0626	200.00000000	13:06:54
0.0650	133.05232000	12:13:40
0.0650	242.21968000	12:13:40
0.0584	152.57857000	12:03:23
0.0650	152.57857000	12:03:07
0.0655	89.91842000	11:16:13
0.0655	89.61935000	11:16:13
0.0655	181.78501000	11:16:11
0.0655	186.40114000	11:16:06
0.0630	184.08923000	11:16:00
0.0655	115.53546000	10:59:27
0.0582	205.17657000	10:57:07
0.0655	182.12784000	10:53:56
0.0655	103.87216000	10:53:56
0.0655	56.12784000	10:53:35
0.0655	243.87216000	10:53:35
0.0655	213.93334000	10:53:07
0.0655	216.91243000	10:53:07
0.0655	17.71157000	10:51:17
0.0655	240.00000000	10:51:17
0.0654	42.28843000	10:51:17
0.0654	300.00000000	10:50:58
0.0654	107.71157000	10:50:58
0.0654	192.28843000	10:50:58
0.0654	266.49727000	10:50:58
0.0635	290.03479000	10:50:58
0.0635	279.50528000	02:41:53
0.0634	271.00000000	02:41:53
0.0620	569.00000000	02:41:53
0.0612	340.16233000	02:41:53
0.0612	1034.96039000	02:41:53
0.0591	10.04353000	22:18:55
0.0597	1989.95647000	22:18:55
0.0598	114.51018000	21:12:21
0.0609	80.00000000	21:12:01
0.0578	163.40400000	12:53:56
0.0585	200.00000000	12:53:56
0.0576	194.26130000	12:45:07
0.0612	397.17700000	12:29:00
0.0611	200.00000000	12:29:00
0.0603	200.00000000	12:29:00
0.0612	797.19700000	12:28:30
0.0576	112.13100000	12:26:37
0.0605	90.45000000	12:26:24
0.0575	818.26809000	09:27:16
0.0575	1393.20074000	09:27:16
0.0612	19.73100000	08:09:33
0.0571	193.47178000	07:56:16
0.0572	80.00000000	07:56:16
0.0575	200.00000000	07:56:16
0.0579	200.00000000	07:56:16
0.0583	200.00000000	07:56:16
0.0587	200.00000000	07:56:16
0.0587	205.17657000	07:56:16
0.0591	200.00000000	07:56:16
0.0595	171.18800000	07:56:16
0.0595	28.81200000	05:58:45
0.0612	300.00000000	05:30:41
0.0609	204.94086000	05:30:29
0.0595	368.71434000	05:30:23
0.0595	1267.89806000	05:30:02
0.0591	979.05597000	05:30:02
0.0591	1393.20074000	05:30:02
0.0591	859.84523000	05:30:02
0.0584	199.14556000	05:17:50
0.0580	200.00000000	05:17:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 18,754
最高 0.0655	最低 0.0582
7 天
变动 +6.41%	成交量 944,368
最高 0.1159	最低 0.0542
30 天
变动 +23.88%	成交量 2,252,692
最高 0.1159	最低 0.0483