RAILS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0422	975.16930000	22:21:07
0.0422	608.90460000	22:21:07
0.0421	1181.47362000	22:14:31
0.0420	1989.56678000	22:14:31
0.0420	1218.02680000	22:14:31
0.0420	610.93280000	22:14:31
0.0420	349.73063000	21:57:29
0.0415	274.00000000	21:57:29
0.0413	276.00000000	21:57:29
0.0409	100.03401000	21:56:00
0.0409	95.03300000	21:45:07
0.0409	279.00000000	21:40:53
0.0411	277.00000000	21:40:52
0.0393	86.04630000	21:40:37
0.0393	1989.56678000	21:40:37
0.0395	279.00000000	21:40:37
0.0397	277.00000000	21:40:37
0.0399	276.00000000	21:40:37
0.0401	274.00000000	21:40:37
0.0401	1187.39344000	21:40:37
0.0408	101.00000000	21:40:37
0.0412	267.15588000	21:40:37
0.0412	87.52982000	21:40:37
0.0412	1917.01043000	21:40:37
0.0412	1218.02680000	21:40:37
0.0411	199.57944000	21:24:57
0.0411	1030.13687000	21:24:57
0.0419	171.21717000	21:22:27
0.0419	1022.38512000	21:22:27
0.0410	36.11400000	21:18:58
0.0410	1614.60900000	21:15:35
0.0447	4204.90950000	19:58:57
0.0440	1500.00000000	19:58:57
0.0438	2973.52553000	19:58:57
0.0438	1712.81700000	19:58:57
0.0437	1300.00000000	19:58:57
0.0436	6124.44879000	19:58:57
0.0436	6100.53684000	19:58:57
0.0435	6046.02612000	19:58:57
0.0433	6078.96506000	19:58:57
0.0433	115.24423000	19:58:57
0.0430	200.00000000	19:58:57
0.0430	1375.77567000	19:58:57
0.0420	365.57668000	19:58:57
0.0413	276.00000000	19:58:57
0.0413	100.99999000	19:58:57
0.0411	277.00000000	19:58:57
0.0409	800.00000000	19:58:57
0.0409	279.00000000	19:58:57
0.0408	1100.00000000	19:58:57
0.0408	700.00000000	19:58:57
0.0408	800.00000000	19:58:57
0.0407	280.00000000	19:58:57
0.0406	1200.00000000	19:58:57
0.0405	500.00000000	19:58:57
0.0405	200.00000000	19:58:57
0.0405	281.00000000	19:58:57
0.0404	600.00000000	19:58:57
0.0404	1900.00000000	19:58:57
0.0404	3900.00000000	19:58:57
0.0403	283.00000000	19:58:57
0.0401	284.00000000	19:58:57
0.0396	700.00000000	19:58:57
0.0395	2700.00000000	19:58:57
0.0394	1300.00000000	19:58:57
0.0393	13119.03796000	19:58:57
0.0393	9820.16424000	19:58:57
0.0393	511.19256000	19:58:57
0.0390	2281.26218000	19:58:57
0.0390	2007.44036000	19:58:57
0.0389	1041.66253000	19:58:57
0.0384	2596.72812000	19:54:55
0.0371	2281.26218000	19:53:13
0.0371	1300.00000000	19:53:13
0.0373	1200.00000000	19:53:13
0.0373	2700.00000000	19:53:13
0.0376	500.00000000	19:53:13
0.0377	700.00000000	19:53:13
0.0377	58.56882000	19:53:13
0.0377	1930.82110000	19:53:13
0.0377	700.00000000	19:53:13
0.0378	400.00000000	19:53:13
0.0380	800.00000000	19:53:13
0.0380	131.57894000	19:53:13
0.0381	333.77135000	19:53:13
0.0381	800.00000000	19:53:13
0.0381	1900.00000000	19:53:13
0.0381	200.00000000	19:53:13
0.0381	3900.00000000	19:53:13
0.0381	100.00000000	19:53:13
0.0381	1049.31794000	19:53:13
0.0381	600.00000000	19:53:13
0.0385	1100.00000000	19:53:13
0.0387	284.00000000	19:53:13
0.0389	3086.77355000	19:53:13
0.0389	283.00000000	19:53:13
0.0391	325.22407000	19:53:13
0.0391	281.00000000	19:53:13
0.0391	100.00000000	19:53:13
0.0393	280.00000000	19:53:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -21.77%	成交量 1,169,124
最高 0.0877	最低 0.0371
7 天
变动 +1.47%	成交量 1,936,209
最高 0.0877	最低 0.0321
30 天
变动 -21.07%	成交量 2,851,912
最高 0.0877	最低 0.0321