RAILS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0302	211.12647000	00:33:05
0.0302	201.17825000	00:33:05
0.0302	1385.94150000	00:33:05
0.0282	2.62915000	00:12:58
0.0282	150.00000000	00:12:58
0.0302	150.00000000	00:12:38
0.0302	1852.02519000	19:47:00
0.0285	234.93438000	19:16:02
0.0285	811.93100000	19:16:02
0.0285	764.72882000	19:16:02
0.0293	604.94978000	14:12:30
0.0293	3097.05876000	14:12:30
0.0293	233.76281000	14:03:20
0.0274	9.26802000	09:59:31
0.0276	214.66032000	09:59:31
0.0313	223.92834000	09:58:56
0.0310	188.87982000	03:36:02
0.0268	263.13735000	02:42:49
0.0268	1702.62289000	02:42:29
0.0268	1560.65581000	02:42:09
0.0286	12066.17310000	02:42:04
0.0286	1218.44994000	02:42:04
0.0286	1697.01952000	02:41:50
0.0296	2702.70270000	02:41:39
0.0286	8820.00989000	02:41:31
0.0286	3406.08504000	02:41:31
0.0318	1.20856000	02:40:46
0.0318	603.45027000	02:40:46
0.0300	1732.80834000	02:40:46
0.0300	27412.38854000	02:40:46
0.0300	1071.17687000	02:40:46
0.0300	14352.01254000	02:40:46
0.0300	5850.61323000	02:40:46
0.0305	2577.14346000	02:40:46
0.0306	654.00000000	02:40:46
0.0306	2557.31268000	02:40:46
0.0307	651.00000000	02:40:46
0.0308	2836.80674000	02:40:46
0.0309	2566.55655000	02:40:46
0.0309	648.00000000	02:40:46
0.0309	2657.35928000	02:40:46
0.0310	288.68110000	02:40:46
0.0312	641.00000000	02:40:46
0.0314	638.00000000	02:40:46
0.0315	2630.09368000	02:40:46
0.0315	635.00000000	02:40:46
0.0330	2392.48923000	02:40:46
0.0330	5560.39565000	02:40:46
0.0330	1532.25986000	02:40:46
0.0331	2277.13178000	02:40:46
0.0355	1408.05405000	02:40:46
0.0356	835.01733000	02:39:47
0.0386	174.30863000	02:39:03
0.0413	2023.86912000	02:36:38
0.0407	4172.73795000	02:36:38
0.0400	325.85669000	02:36:38
0.0400	300.00000000	02:35:48
0.0396	300.00000000	02:35:27
0.0396	300.00000000	02:35:27
0.0396	500.00000000	02:35:27
0.0396	713.12976000	02:35:27
0.0395	2000.00000000	02:35:27
0.0395	9405.00000000	02:35:27
0.0382	2079.11755000	02:35:27
0.0381	328.06904000	02:35:27
0.0378	1408.84755000	02:35:27
0.0378	2047.87234000	02:35:27
0.0378	599.50451000	02:35:27
0.0377	441.18903000	02:35:27
0.0377	1455.02645000	02:35:27
0.0339	441.18903000	02:22:40
0.0355	445.53381000	02:22:40
0.0355	963.31374000	02:16:27
0.0338	30.08200000	00:56:01
0.0338	607.40464000	00:35:36
0.0338	2047.87234000	00:35:36
0.0339	963.31374000	00:31:10
0.0316	1455.02645000	00:24:24
0.0378	909.27965000	00:23:05
0.0378	545.74680000	00:23:05
0.0378	1641.89490000	00:19:20
0.0378	358.10510000	00:19:20
0.0378	309.12940000	00:09:07
0.0350	409.10265000	00:09:07
0.0323	641.00000000	22:26:02
0.0320	19707.34571000	22:25:22
0.0320	264.92600000	22:25:22
0.0320	500.00000000	20:28:09
0.0310	356.31890000	11:35:22
0.0312	641.00000000	11:35:22
0.0350	300.00000000	11:32:02
0.0350	129.14976000	11:31:55
0.0350	170.85024000	11:31:55
0.0350	483.41666000	11:31:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.84%	成交量 162,857
最高 0.0413	最低 0.0268
7 天
变动 -13.38%	成交量 619,177
最高 0.0413	最低 0.0268
30 天
变动 -25.09%	成交量 1,660,140
最高 0.0480	最低 0.0268