RAILS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0699	936.12739000	12:47:56
0.0699	1333.38338000	12:47:56
0.0699	1010.17449000	12:47:56
0.0699	323.20889000	12:32:41
0.0699	1333.38338000	12:32:41
0.0699	58.00000000	12:32:41
0.0688	116.00000000	12:31:48
0.0655	439.90536000	12:31:31
0.0655	192.41810000	12:31:31
0.0658	1096.24129000	12:30:31
0.0658	1529.31080000	12:30:31
0.0657	281.16968000	12:30:31
0.0656	300.00000000	12:30:31
0.0653	300.00000000	12:30:31
0.0651	7529.90158000	12:30:31
0.0654	226.33352000	12:26:47
0.0654	214.15251000	12:26:47
0.0631	150.15146000	12:26:15
0.0645	300.00000000	12:21:12
0.0657	153.27252000	12:16:43
0.0657	296.75068000	12:16:43
0.0630	214.15251000	12:16:12
0.0639	300.00000000	12:11:20
0.0651	77.37867000	12:08:57
0.0650	439.12080000	12:08:57
0.0650	495.38753000	12:08:57
0.0651	296.75068000	12:06:39
0.0652	300.00000000	12:06:07
0.0650	14.15053000	11:51:27
0.0653	300.00000000	11:51:27
0.0657	300.00000000	11:51:27
0.0659	300.00000000	11:51:27
0.0660	285.84947000	11:51:27
0.0666	285.83100000	11:34:49
0.0662	232.00000000	11:11:28
0.0661	300.00000000	11:07:32
0.0661	300.00000000	11:07:32
0.0656	116.00000000	11:07:32
0.0652	829.45002000	10:50:27
0.0650	98.55675000	10:50:27
0.0649	1897.70000000	10:50:27
0.0647	1151.00000000	10:50:27
0.0644	433.50000000	10:50:27
0.0644	300.00000000	10:50:27
0.0639	300.00000000	10:50:27
0.0637	300.00000000	10:50:27
0.0633	300.00000000	10:50:27
0.0631	300.00000000	10:50:27
0.0630	300.00000000	10:50:27
0.0630	642.54952000	10:50:27
0.0629	2499.40661000	10:50:27
0.0629	631.98391000	10:50:27
0.0626	300.00000000	10:50:27
0.0622	300.00000000	10:50:27
0.0621	749.62519000	10:50:27
0.0617	300.00000000	10:50:27
0.0616	300.00000000	10:50:27
0.0612	300.00000000	10:50:27
0.0598	300.00000000	09:58:52
0.0586	406.00000000	09:50:05
0.0596	290.00000000	09:49:05
0.0593	240.27250000	09:48:59
0.0594	300.00000000	09:48:59
0.0596	300.00000000	09:48:59
0.0599	300.00000000	09:48:59
0.0600	300.00000000	09:48:59
0.0600	696.00000000	09:48:59
0.0600	500.00000000	09:48:59
0.0600	361.16630000	09:48:59
0.0603	192.56120000	09:48:59
0.0603	1388.88889000	09:33:03
0.0647	212.89453000	09:25:48
0.0642	300.00000000	09:25:48
0.0633	107.29619000	09:25:48
0.0633	192.70381000	09:25:48
0.0628	107.29619000	09:25:48
0.0628	192.70381000	09:25:48
0.0628	107.29619000	09:25:48
0.0628	673.05472000	09:25:48
0.0600	155.25200000	09:25:23
0.0601	300.00000000	09:25:23
0.0600	983.58170000	09:23:13
0.0605	300.00000000	09:23:13
0.0606	448.37330000	09:23:13
0.0607	400.02300000	09:23:13
0.0607	99.97700000	09:19:57
0.0611	300.00000000	09:19:57
0.0612	300.00000000	09:19:57
0.0616	300.00000000	09:19:57
0.0619	232.00000000	09:19:57
0.0620	300.00000000	09:19:57
0.0623	300.00000000	09:19:57
0.0626	300.00000000	09:19:57
0.0624	34.07561000	09:18:31
0.0625	116.00000000	09:18:31
0.0625	3190.00000000	09:18:31
0.0626	631.98391000	09:18:31
0.0626	9.75277000	09:18:31
0.0627	282.14171000	09:18:31
0.0627	43.22939000	09:17:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.13%	成交量 214,698
最高 0.0814	最低 0.0586
7 天
变动 -0.14%	成交量 2,080,107
最高 0.1300	最低 0.0550
30 天
变动 -15.07%	成交量 3,507,564
最高 0.1300	最低 0.0550