RAILS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0305	483.41666000	11:30:05
0.0294	300.00000000	11:30:05
0.0291	300.00000000	11:30:05
0.0254	290.99999000	21:47:36
0.0256	150.00000000	21:47:36
0.0272	150.00000000	00:10:52
0.0300	218.65288000	23:00:54
0.0289	553.29124000	09:10:52
0.0282	354.02926000	14:26:30
0.0279	351.66978000	14:26:30
0.0279	150.00000000	14:26:30
0.0276	434.19023000	13:49:22
0.0280	713.52122000	13:49:22
0.0281	426.01252000	13:49:22
0.0288	1734.95652000	13:49:22
0.0288	416.82866000	13:49:22
0.0293	7372.76891000	13:49:22
0.0293	4304.02475000	13:49:22
0.0299	2.00001000	13:49:22
0.0301	1169.19000000	13:49:22
0.0299	197.99999000	18:30:14
0.0280	150.00000000	03:16:23
0.0331	150.00000000	03:13:59
0.0340	1582.92256000	16:34:30
0.0340	2054.65782000	16:34:30
0.0340	2662.13387000	16:34:28
0.0340	2660.80281000	16:34:28
0.0340	853.19426000	16:34:28
0.0340	1057.56420000	16:29:09
0.0344	1670.33330000	09:03:10
0.0344	397.28941000	09:03:10
0.0344	1284.95843000	06:30:07
0.0344	1370.98985000	01:54:26
0.0280	243.29118000	09:25:15
0.0296	100.00000000	09:25:15
0.0304	6.57896000	09:25:15
0.0332	220.90090000	07:58:33
0.0331	488.12777000	07:58:33
0.0318	300.00000000	07:58:33
0.0313	6999.99999000	07:58:33
0.0313	2499.99999000	07:58:33
0.0313	400.00000000	07:58:33
0.0312	2306.83310000	07:58:33
0.0304	449.15944000	06:17:18
0.0304	202.15633000	04:02:38
0.0308	1423.47139000	17:21:24
0.0304	1961.15251000	23:32:34
0.0304	75.35337000	23:32:34
0.0304	1000.00000000	23:32:34
0.0312	3707.02213000	19:33:37
0.0304	1199.99999000	16:59:28
0.0303	6999.99999000	16:12:19
0.0303	2499.99999000	16:02:49
0.0303	400.00000000	16:00:57
0.0303	4723.57099000	12:55:38
0.0309	100.00000000	12:55:38
0.0370	116.86460000	01:50:41
0.0370	273.84000000	00:40:27
0.0370	6642.11751000	23:50:47
0.0370	4927.47599000	23:50:47
0.0370	727.94504000	19:58:54
0.0370	733.45894000	17:03:55
0.0370	215.00000000	16:42:06
0.0370	215.00000000	16:42:06
0.0370	245.57956000	16:32:31
0.0370	740.35770000	16:09:34
0.0370	537.38549000	16:02:10
0.0370	230.81908000	15:54:36
0.0370	1886.07057000	15:54:36
0.0370	499.99999000	15:51:40
0.0370	1591.27879000	15:47:42
0.0370	384.00000000	15:47:18
0.0370	3905.41420000	15:47:18
0.0370	1259.58719000	15:47:18
0.0370	515.00000000	15:47:18
0.0370	370.00000000	15:47:18
0.0370	2526.88234000	15:47:18
0.0370	1143.78819000	15:47:18
0.0370	659.49057000	15:47:18
0.0370	1237.63108000	15:47:18
0.0370	1237.63109000	15:47:18
0.0375	566.27878000	01:14:01
0.0375	263.38693000	01:14:01
0.0368	300.00000000	01:14:01
0.0340	2071.47132000	09:43:58
0.0340	1286.02048000	09:43:58
0.0330	3357.69231000	09:29:51
0.0324	1199.11568000	09:08:22
0.0310	228.28181000	14:00:29
0.0318	603.02163000	14:00:16
0.0318	468.96150000	14:00:16
0.0318	312.63829000	14:00:16
0.0362	234.97374000	13:25:06
0.0362	300.00000000	13:25:06
0.0300	741.03294000	23:05:14
0.0317	313.03294000	20:52:49
0.0317	428.00000000	20:52:49
0.0405	112.96706000	20:51:46
0.0405	436.69308000	20:51:37
0.0421	309.72951000	20:51:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.98%	成交量 1,524
最高 0.0305	最低 0.0254
7 天
变动 +1.33%	成交量 19,876
最高 0.0305	最低 0.0254
30 天
变动 -15.79%	成交量 118,290
最高 0.0375	最低 0.0254