RAD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.294	268.34239130	14:06:30
0.295	268.16021717	14:06:30
0.295	268.06922293	14:06:30
0.295	173.98373980	14:06:09
0.295	93.63143631	14:06:02
0.296	154.91606260	14:04:25
0.295	6.92123000	14:02:06
0.300	12.42788231	13:57:36
0.298	33.61344538	13:57:36
0.294	22.20648464	13:54:45
0.297	21.70280186	13:29:12
0.295	21.70280186	13:17:56
0.295	213.35849260	13:16:00
0.304	44.77951854	12:54:08
0.318	44.77951854	12:52:14
0.307	113.85804981	12:52:01
0.307	38.39504062	12:52:01
0.305	229.53263269	12:51:24
0.294	28.60537849	12:49:59
0.298	407.66529999	12:48:58
0.300	28.60537849	12:48:35
0.291	22.35142562	12:47:00
0.289	22.35142562	11:10:29
0.294	209.76530000	10:55:36
0.294	197.90000000	10:55:36
0.295	258.11787246	10:55:36
0.295	80.00000000	10:55:36
0.304	552.03677873	10:52:24
0.304	296.50601646	10:52:24
0.299	41.61185600	10:52:01
0.291	0.00002130	10:51:27
0.291	58.85591471	10:49:41
0.291	65.99037138	10:46:27
0.291	65.99037138	10:46:26
0.291	65.99037138	10:46:26
0.287	29.19869595	10:01:19
0.287	15.97462000	08:52:37
0.286	21.84351000	08:33:36
0.285	83.60221892	08:08:41
0.290	74.99999998	07:50:55
0.291	37.81180472	07:50:55
0.292	300.18342025	07:50:18
0.292	29.19869595	07:50:18
0.292	65.98079561	07:49:17
0.301	256.91057720	07:24:58
0.295	43.08942280	07:24:58
0.294	64.99999999	07:21:02
0.294	551.04612270	07:02:50
0.294	111.63179481	06:58:20
0.295	49.25855519	06:58:20
0.300	21.53044341	06:34:13
0.302	21.55897938	06:23:52
0.302	81.76386292	06:23:52
0.309	76.99548220	06:06:53
0.302	21.58759124	04:34:05
0.301	21.58759124	04:01:54
0.310	0.56653758	03:38:38
0.307	21.27697832	03:38:38
0.304	21.27697833	03:32:53
0.304	51.19711027	03:32:53
0.311	27.50889104	01:34:57
0.309	0.99110896	01:26:37
0.312	27.50889104	01:23:30
0.320	19.82948157	01:20:27
0.308	78.92142524	00:44:30
0.308	378.00000000	00:44:30
0.308	71.29285533	00:44:30
0.307	12.70714467	00:44:30
0.307	0.67581228	00:00:18
0.304	27.92418772	00:00:01
0.301	5.00000000	23:52:35
0.301	5.00000000	23:47:57
0.303	5.00000000	23:45:30
0.304	8281.04139680	23:29:55
0.304	27.92418772	23:29:55
0.309	54.00000000	23:15:47
0.309	150.00000000	23:15:44
0.319	31.36762861	23:14:43
0.314	20.03204265	23:05:25
0.307	65.14000000	22:57:04
0.316	252.84450062	22:55:45
0.317	78.48475870	22:55:44
0.317	257.17231695	22:55:44
0.308	131.82704473	22:55:43
0.311	257.48310260	22:55:43
0.308	125.00000000	22:55:42
0.315	263.97712833	22:35:08
0.312	118.41435000	22:16:17
0.329	122.85489029	21:59:24
0.333	459.00407484	21:55:35
0.333	98.00000000	21:55:35
0.333	193.00000000	21:55:35
0.333	5628.00000000	21:55:35
0.333	88.39492167	21:55:35
0.333	461.96200279	21:55:35
0.333	461.96200279	21:55:35
0.333	926.95983530	21:55:35
0.321	408.02119550	21:17:23
0.321	179.72636570	21:17:23
0.322	1004.98767760	21:13:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.47%	成交量 68,190
最高 0.344	最低 0.277
7 天
变动 -10.60%	成交量 219,482
最高 0.363	最低 0.260
30 天
变动 +29.41%	成交量 865,805
最高 0.548	最低 0.228