QKC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001926	1787.50000000	17:24:45
0.001926	880.00000000	17:24:14
0.001926	2025.00000000	17:24:04
0.001915	1250.00000000	17:23:38
0.001915	1630.00000000	17:23:25
0.001926	1271.30000000	17:22:49
0.001915	1150.00000000	17:22:36
0.001926	1120.00000000	17:22:17
0.001926	6863.00000000	17:22:14
0.001926	6062.50000000	17:21:54
0.001924	1931.80000000	17:21:26
0.001924	4255.70000000	17:21:26
0.001924	6250.00000000	17:21:07
0.001918	2072.60000000	17:20:54
0.001918	6291.40000000	17:20:54
0.001918	7275.00000000	17:20:26
0.001919	1950.60000000	17:20:01
0.001919	7000.00000000	17:19:50
0.001925	9302.50000000	17:19:29
0.001925	6050.00000000	17:19:06
0.001919	4443.60000000	17:19:01
0.001919	3701.40000000	17:19:01
0.001924	5949.00000000	17:18:44
0.001924	6000.00000000	17:18:15
0.001919	1750.00000000	17:17:47
0.001919	7200.00000000	17:17:44
0.001922	2694.60000000	17:17:27
0.001921	2242.00000000	17:17:19
0.001919	3985.00000000	17:17:12
0.001921	5411.40000000	17:16:51
0.001926	5750.00000000	17:16:32
0.001926	855.00000000	17:16:18
0.001918	4950.00000000	17:16:12
0.001918	5572.00000000	17:16:05
0.001917	5710.10000000	17:15:45
0.001917	4664.90000000	17:15:45
0.001917	6768.80000000	17:15:34
0.001926	5200.30000000	17:15:07
0.001926	3925.00000000	17:14:41
0.001926	6320.00000000	17:14:26
0.001918	11000.00000000	17:14:14
0.001916	3228.90000000	17:13:51
0.001916	14711.90000000	17:13:51
0.001916	2989.20000000	17:13:51
0.001926	1444.70000000	17:13:41
0.001917	10960.50000000	17:13:16
0.001926	9350.00000000	17:13:05
0.001917	1715.00000000	17:12:35
0.001917	2739.00000000	17:12:35
0.001917	6220.00000000	17:12:19
0.001917	2300.80000000	17:12:01
0.001917	649.20000000	17:12:01
0.001917	10520.00000000	17:11:50
0.001917	5650.00000000	17:11:34
0.001924	6548.40000000	17:11:11
0.001916	9267.40000000	17:11:02
0.001916	4180.10000000	17:11:02
0.001923	905.60000000	17:10:45
0.001923	4365.50000000	17:10:17
0.001923	4560.00000000	17:10:05
0.001923	5337.90000000	17:09:54
0.001923	1661.60000000	17:09:54
0.001916	2749.20000000	17:09:41
0.001916	325.80000000	17:09:33
0.001916	10934.70000000	17:09:33
0.001916	2655.40000000	17:09:11
0.001916	6144.60000000	17:09:11
0.001916	1875.00000000	17:08:42
0.001923	2225.00000000	17:08:36
0.001916	5331.00000000	17:08:34
0.001916	17.40000000	17:08:17
0.001916	3682.60000000	17:08:17
0.001923	9275.00000000	17:08:12
0.001916	9375.00000000	17:07:49
0.001927	8537.50000000	17:07:31
0.001927	4116.00000000	17:07:16
0.001927	25635.90000000	17:07:16
0.001927	12423.10000000	17:07:16
0.001926	38870.40000000	17:07:00
0.001916	11823.10000000	17:06:51
0.001911	14297.90000000	17:06:39
0.001912	18124.70000000	17:06:35
0.001912	15851.00000000	17:06:35
0.001923	12758.70000000	17:06:27
0.001923	15229.50000000	17:06:27
0.001912	12773.70000000	17:06:09
0.001912	15553.70000000	17:05:53
0.001912	18902.00000000	17:05:53
0.001912	17444.40000000	17:05:53
0.001924	11869.80000000	17:05:28
0.001924	11591.30000000	17:05:28
0.001923	14627.90000000	17:05:07
0.001911	7730.30000000	17:04:38
0.001911	5725.80000000	17:04:23
0.001911	12149.20000000	17:04:23
0.001912	11942.20000000	17:04:06
0.001912	4402.20000000	17:03:46
0.001912	5620.00000000	17:03:16
0.001923	1556.20000000	17:03:10
0.001923	657.80000000	17:03:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 54,198,813
最高 0.001935	最低 0.001902
7 天
变动 -4.32%	成交量 475,758,800
最高 0.002026	最低 0.001892
30 天
变动 -22.46%	成交量 2,055,800,403
最高 0.002607	最低 0.001777