QNTB/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.04	0.49000000	11:32:06
49.03	0.35000000	11:27:47
49.02	0.65000000	11:27:47
48.95	0.60000000	11:23:08
48.96	0.51000000	11:21:02
48.95	0.21000000	11:19:10
48.95	0.98000000	11:15:16
48.95	0.51000000	11:15:06
48.95	9.08000000	11:12:16
48.96	0.89000000	11:12:16
49.02	0.20000000	11:09:16
48.95	1.06000000	11:02:53
49.00	0.07000000	11:02:53
49.03	0.29000000	11:01:43
49.00	0.40000000	11:01:43
49.06	0.40000000	11:01:06
49.00	38.15000000	11:00:03
49.01	0.38000000	11:00:03
49.02	0.12000000	11:00:03
49.11	0.51000000	10:57:52
48.98	0.35000000	10:53:18
49.06	0.51000000	10:53:18
49.07	0.28000000	10:53:18
49.16	0.13000000	10:28:00
49.15	0.12000000	10:28:00
49.14	0.35000000	10:28:00
49.13	0.38000000	10:28:00
49.03	0.23000000	10:17:01
49.02	0.61000000	10:15:16
49.03	0.33000000	10:15:16
49.03	0.02000000	10:15:06
49.04	0.50000000	10:15:06
49.10	0.40000000	10:02:01
49.16	0.05000000	10:01:04
49.14	0.35000000	10:01:04
49.12	0.52000000	09:57:54
49.04	0.24000000	09:48:08
49.03	0.10000000	09:36:04
49.05	0.12000000	09:36:04
49.16	0.45000000	09:27:53
49.14	0.11000000	09:27:53
49.13	0.38000000	09:27:53
49.02	0.23000000	09:19:19
49.02	0.30000000	09:16:18
49.01	0.82000000	09:15:16
49.01	0.11000000	09:15:07
49.02	0.35000000	09:15:07
49.07	2.02000000	09:11:50
49.08	2.16000000	09:11:50
49.09	4.05000000	09:11:50
49.10	2.02000000	09:11:50
49.12	0.47000000	09:11:50
49.12	2.02000000	09:10:34
49.13	2.02000000	09:10:34
49.15	2.02000000	09:10:34
49.16	2.02000000	09:10:34
49.17	2.02000000	09:10:34
49.18	2.23000000	09:10:34
49.19	3.28000000	09:10:34
49.20	0.93000000	09:10:34
49.22	0.12000000	09:10:34
49.30	0.29000000	09:01:45
49.21	0.40000000	09:01:17
49.29	0.14000000	09:01:03
49.28	0.25000000	09:01:03
49.28	0.46000000	08:58:00
49.28	0.23000000	08:56:36
49.28	0.22000000	08:50:07
49.19	0.20000000	08:49:34
49.20	0.04000000	08:49:34
49.20	0.46000000	08:43:09
49.20	18.40000000	08:36:47
49.21	2.02000000	08:36:47
49.22	1.16000000	08:36:47
49.26	0.12000000	08:36:47
49.32	0.58000000	08:28:01
49.31	0.24000000	08:28:01
49.31	0.28000000	08:20:08
49.23	0.81000000	08:15:16
49.23	0.34000000	08:15:06
49.24	0.12000000	08:15:06
49.31	0.20000000	08:09:22
49.31	0.11000000	08:08:00
49.24	0.40000000	08:01:32
49.31	0.39000000	08:01:04
49.31	0.46000000	07:57:57
49.32	0.12000000	07:55:32
49.36	0.14000000	07:54:00
49.36	0.76000000	07:54:00
49.35	0.12000000	07:54:00
49.25	0.23000000	07:50:08
49.25	0.14000000	07:48:00
49.27	0.09000000	07:46:38
49.30	0.12000000	07:46:38
49.35	1.13000000	07:39:37
49.35	0.43000000	07:27:50
49.34	0.38000000	07:27:50
49.26	0.43000000	07:17:02
49.27	0.49000000	07:15:17
49.34	0.35000000	07:15:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.62%	成交量 2,389
最高 52.90	最低 48.64
7 天
变动 +1.45%	成交量 7,773
最高 53.00	最低 47.11
30 天
变动 -13.71%	成交量 55,691
最高 72.89	最低 46.85