QNTX/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.93	1.70000000	09:48:41
49.90	2.60000000	09:48:19
49.84	0.30000000	09:48:11
49.85	2.20000000	09:48:10
49.89	0.70000000	09:48:09
49.92	1.70000000	09:47:52
49.92	1.70000000	09:47:29
49.91	190.40000000	09:45:19
49.91	8.90000000	09:45:19
49.90	0.20000000	09:45:19
49.89	0.30000000	09:45:19
49.88	0.10000000	09:45:19
49.87	0.10000000	09:45:19
49.86	0.10000000	09:45:19
49.85	0.20000000	09:45:19
49.84	0.20000000	09:45:19
49.83	0.20000000	09:45:19
49.80	0.10000000	09:45:19
49.79	0.20000000	09:44:33
49.77	0.30000000	09:44:00
49.77	0.10000000	09:44:00
49.78	1.10000000	09:44:00
49.78	1.20000000	09:44:00
49.78	0.40000000	09:44:00
49.78	0.10000000	09:44:00
49.78	0.10000000	09:44:00
49.77	0.10000000	09:43:40
49.76	168.80000000	09:43:40
49.76	0.40000000	09:43:36
49.76	1.20000000	09:43:36
49.76	1.60000000	09:43:36
49.76	8.90000000	09:43:36
49.75	0.40000000	09:43:36
49.75	0.10000000	09:43:36
49.68	0.30000000	09:42:40
49.71	1.10000000	09:42:39
49.71	0.60000000	09:42:39
49.71	0.90000000	09:42:39
49.70	0.60000000	09:42:39
49.70	1.10000000	09:42:39
49.66	2.00000000	09:42:08
49.72	1.00000000	09:39:49
49.68	0.50000000	09:37:44
49.69	0.20000000	09:37:43
49.69	0.10000000	09:37:43
49.69	0.50000000	09:37:07
49.68	0.10000000	09:35:20
49.71	0.40000000	09:33:56
49.71	0.40000000	09:33:55
49.71	0.40000000	09:33:54
49.71	0.40000000	09:33:53
49.71	0.40000000	09:33:52
49.70	0.30000000	09:33:51
49.66	2.90000000	09:32:58
49.65	0.70000000	09:32:58
49.64	1.50000000	09:32:58
49.63	1.50000000	09:32:58
49.64	0.30000000	09:32:25
49.64	1.10000000	09:32:25
49.64	1.00000000	09:32:25
49.64	0.60000000	09:32:25
49.64	0.40000000	09:32:25
49.64	0.30000000	09:32:25
49.58	0.10000000	09:30:10
49.58	0.30000000	09:30:10
49.61	1.80000000	09:26:36
49.63	1.60000000	09:26:35
49.62	1.70000000	09:26:34
49.60	2.10000000	09:26:33
49.59	0.30000000	09:26:31
49.59	0.20000000	09:26:31
49.58	0.50000000	09:26:31
49.57	0.80000000	09:26:26
49.57	1.60000000	09:26:26
49.57	7.70000000	09:26:26
49.57	0.40000000	09:26:26
49.57	0.60000000	09:26:25
49.57	0.30000000	09:26:21
49.57	0.10000000	09:26:21
49.57	2.40000000	09:26:21
49.57	1.30000000	09:26:21
49.57	5.20000000	09:26:21
49.57	0.10000000	09:26:21
49.60	0.40000000	09:25:59
49.60	0.70000000	09:25:15
49.60	0.30000000	09:25:15
49.61	0.30000000	09:25:01
49.67	6.80000000	09:25:01
49.66	1.60000000	09:25:01
49.65	0.10000000	09:25:01
49.64	1.70000000	09:25:01
49.60	0.50000000	09:24:58
49.60	0.80000000	09:24:58
49.60	0.40000000	09:24:58
49.57	4.10000000	09:24:46
49.57	0.10000000	09:24:25
49.57	3.00000000	09:24:25
49.58	0.90000000	09:24:25
49.58	0.60000000	09:24:25
49.58	0.30000000	09:24:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 37,164
最高 51.28	最低 48.31
7 天
变动 -3.52%	成交量 150,306
最高 56.94	最低 47.26
30 天
变动 -1.94%	成交量 288,769
最高 56.94	最低 46.50