QNTX/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

34.95	0.20000000	00:23:11
34.96	1.00000000	00:20:44
34.96	0.70000000	00:20:44
34.97	2.50000000	00:20:13
34.98	0.40000000	00:17:26
34.98	0.30000000	00:17:26
34.98	0.70000000	00:17:24
34.98	0.10000000	00:17:21
34.98	1.00000000	00:17:21
34.98	1.00000000	00:17:21
34.99	1.20000000	00:16:56
34.99	0.10000000	00:16:49
34.99	0.20000000	00:15:45
34.98	0.10000000	00:15:38
34.99	0.80000000	00:15:38
34.98	0.10000000	00:15:19
34.98	0.10000000	00:14:46
34.98	0.10000000	00:14:01
34.98	0.10000000	00:13:36
34.98	0.10000000	00:13:20
34.97	0.70000000	00:07:57
34.91	0.90000000	00:05:08
34.89	0.20000000	00:03:30
34.90	0.80000000	00:03:30
34.95	0.60000000	00:02:01
34.90	0.70000000	00:02:01
34.90	0.20000000	00:00:34
34.88	0.10000000	00:00:21
34.95	0.10000000	00:00:10
34.95	0.10000000	00:00:08
34.82	0.10000000	23:59:55
34.82	0.10000000	23:59:30
34.82	0.10000000	23:59:10
34.80	1.80000000	23:55:53
34.92	0.80000000	23:55:53
34.91	0.90000000	23:55:53
34.90	0.10000000	23:55:53
34.82	1.00000000	23:55:43
34.94	0.20000000	23:55:42
34.92	1.10000000	23:55:42
34.87	1.10000000	23:55:01
34.83	0.10000000	23:54:27
34.81	0.10000000	23:53:50
34.80	0.10000000	23:53:50
34.83	0.10000000	23:50:14
34.83	0.30000000	23:50:14
34.86	0.10000000	23:47:41
34.86	1.00000000	23:32:44
34.87	0.90000000	23:32:44
34.99	1.60000000	23:32:44
34.91	0.30000000	23:32:44
34.87	0.10000000	23:31:00
34.86	0.70000000	23:31:00
34.85	0.70000000	23:27:32
34.86	0.60000000	23:23:40
34.83	0.10000000	23:23:40
34.78	0.30000000	23:21:57
34.78	0.30000000	23:21:43
34.82	1.50000000	23:21:20
34.87	1.10000000	23:20:09
34.84	0.10000000	23:20:09
34.83	0.90000000	23:20:09
34.80	3.80000000	23:20:09
34.77	0.20000000	23:20:09
34.76	1.60000000	23:20:06
34.77	2.40000000	23:20:06
34.78	3.50000000	23:20:06
34.79	0.10000000	23:20:06
34.82	2.30000000	23:20:06
34.83	0.10000000	23:20:06
34.86	1.70000000	23:20:06
34.88	5.70000000	23:20:06
34.93	4.30000000	23:20:06
34.93	11.70000000	23:20:06
34.93	11.70000000	23:20:06
34.93	35.00000000	23:20:06
34.96	0.60000000	23:16:12
34.97	0.30000000	23:15:23
34.97	0.10000000	23:15:09
34.96	0.50000000	23:14:45
35.02	0.20000000	23:13:45
34.99	0.30000000	23:12:42
34.99	0.80000000	23:12:42
35.02	0.10000000	23:12:32
35.01	0.10000000	23:12:09
35.00	0.20000000	23:11:19
34.96	0.10000000	23:07:12
34.97	0.90000000	23:05:21
34.97	0.20000000	23:04:39
34.97	0.20000000	23:04:39
34.96	0.80000000	23:04:28
34.97	0.20000000	23:04:27
35.02	0.10000000	23:03:00
35.03	0.50000000	23:01:05
35.03	0.60000000	23:01:05
34.94	0.60000000	23:00:57
35.02	0.80000000	23:00:42
35.02	0.60000000	23:00:42
35.01	7.80000000	23:00:39
34.99	0.50000000	23:00:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.95%	成交量 9,343
最高 38.10	最低 34.63
7 天
变动 -6.10%	成交量 67,917
最高 44.85	最低 34.63
30 天
变动 +7.77%	成交量 457,937
最高 44.85	最低 28.33