QNTX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.24	0.03000000	21:05:30
49.29	0.03000000	21:01:30
49.25	0.03000000	20:57:30
49.26	0.02000000	20:53:30
49.23	0.03000000	20:49:30
49.20	0.03000000	20:45:30
49.25	0.03000000	20:41:30
49.30	0.02000000	20:37:30
49.38	0.02000000	20:33:30
49.26	0.02000000	20:29:30
49.28	0.03000000	20:25:30
49.25	0.02000000	20:21:30
49.26	0.02000000	20:17:30
49.25	0.03000000	20:13:30
49.38	0.02000000	20:09:29
49.34	0.02000000	20:05:29
49.39	0.03000000	20:01:29
49.26	0.02000000	19:57:29
49.27	0.03000000	19:53:29
49.32	0.03000000	19:49:29
49.42	0.02000000	19:45:29
49.29	0.03000000	19:41:29
49.31	0.03000000	19:37:29
49.25	0.03000000	19:33:29
49.32	0.02000000	19:29:29
49.36	0.02000000	19:25:29
49.35	0.03000000	19:21:29
49.37	0.02000000	19:17:29
49.27	0.02000000	19:13:29
49.43	0.03000000	19:09:29
49.31	0.02000000	19:05:29
49.34	0.03000000	19:01:29
49.36	0.03000000	18:57:29
49.37	0.02000000	18:53:29
49.36	0.02000000	18:49:29
49.33	0.02000000	18:45:29
49.45	0.03000000	18:41:29
49.40	0.02000000	18:37:29
49.44	0.03000000	18:33:29
49.48	0.03000000	18:29:29
49.51	0.02000000	18:25:29
49.48	0.03000000	18:21:29
49.57	0.02000000	18:17:29
49.53	0.02000000	18:13:29
49.58	0.02000000	18:09:29
49.57	0.02000000	18:05:29
49.54	0.02000000	18:01:29
49.63	0.02000000	17:57:29
49.52	0.03000000	17:53:29
49.62	0.02000000	17:49:29
49.67	0.02000000	17:45:29
49.53	0.02000000	17:41:29
49.49	0.03000000	17:37:29
49.50	0.02000000	17:33:29
49.41	0.02000000	17:29:29
49.50	0.03000000	17:25:29
49.47	0.02000000	17:21:29
49.46	0.03000000	17:17:29
49.49	0.02000000	17:13:29
49.50	0.03000000	17:09:29
49.54	0.02000000	17:05:29
49.45	0.03000000	17:01:29
49.46	0.03000000	16:57:29
49.47	0.02000000	16:53:29
49.43	0.02000000	16:49:29
49.51	0.02000000	16:45:29
49.47	0.02000000	16:41:29
49.57	0.03000000	16:37:29
49.43	0.03000000	16:33:29
49.46	0.02000000	16:29:29
49.39	0.02000000	16:25:29
49.46	0.02000000	16:21:29
49.34	0.03000000	16:17:29
49.33	0.03000000	16:13:29
49.40	0.02000000	16:09:29
49.37	0.03000000	16:05:29
49.40	0.02000000	16:01:29
49.42	0.03000000	15:57:29
49.51	0.03000000	15:55:28
49.40	0.02000000	15:51:28
49.46	0.02000000	15:47:28
49.43	0.03000000	15:43:28
49.38	0.03000000	15:39:28
49.39	0.03000000	15:35:28
49.34	0.02000000	15:31:28
49.38	0.02000000	15:27:28
49.32	0.03000000	15:23:28
49.33	0.03000000	15:19:28
49.31	0.02000000	15:15:28
49.29	0.03000000	15:11:28
49.50	0.02000000	15:07:28
49.38	0.02000000	15:03:28
49.28	0.03000000	14:59:28
49.29	0.02000000	14:55:28
49.33	0.02000000	14:51:28
49.30	0.02000000	14:47:28
49.28	0.02000000	14:43:28
49.22	0.03000000	14:39:28
49.23	0.02000000	14:35:28
49.16	0.03000000	14:31:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.14%	成交量 13
最高 50.07	最低 49.04
7 天
变动 -4.92%	成交量 211
最高 55.88	最低 47.48
30 天
变动 -9.20%	成交量 549
最高 55.88	最低 46.69