QNTX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

44.14	0.03000000	11:55:30
44.07	0.03000000	11:51:30
43.97	0.03000000	11:47:30
44.00	0.02000000	11:45:29
43.99	0.02000000	11:41:29
43.93	0.03000000	11:37:29
43.95	0.02000000	11:33:29
44.01	0.02000000	11:29:29
43.98	0.02000000	11:25:29
43.97	0.03000000	11:21:29
43.96	0.03000000	11:19:28
43.86	0.02000000	11:15:28
43.82	0.03000000	11:11:28
43.81	0.02000000	11:07:28
43.83	0.02000000	11:03:28
43.82	0.02000000	10:59:28
43.89	0.02000000	10:55:28
43.84	0.02000000	10:51:28
43.87	0.02000000	10:47:28
43.99	1.37000000	10:43:40
43.88	0.02000000	10:43:28
43.86	0.02000000	10:39:28
43.85	0.02000000	10:35:28
44.06	0.03000000	10:31:28
43.96	0.02000000	10:27:28
43.87	0.02000000	10:23:28
43.82	0.02000000	10:19:28
43.75	0.02000000	10:15:28
43.74	0.02000000	10:11:28
43.75	0.03000000	10:09:27
43.76	0.02000000	10:05:27
43.84	0.03000000	10:01:27
43.83	0.03000000	09:57:27
43.84	0.02000000	09:55:26
43.77	0.02000000	09:51:26
43.73	0.03000000	09:47:26
43.67	0.03000000	09:43:26
43.70	0.03000000	09:39:26
43.76	0.03000000	09:35:26
43.84	0.03000000	09:31:26
43.79	0.02000000	09:27:26
43.84	0.03000000	09:23:26
43.74	0.02000000	09:19:26
43.86	0.02000000	09:15:26
43.84	0.03000000	09:11:25
43.85	0.02000000	09:09:24
43.76	0.03000000	09:05:24
43.73	0.03000000	09:01:24
43.75	0.02000000	08:57:24
43.64	0.02000000	08:53:24
43.67	0.02000000	08:49:24
43.78	0.02000000	08:45:24
43.67	0.02000000	08:41:24
43.68	0.03000000	08:39:23
43.69	0.02000000	08:35:23
43.68	0.02000000	08:31:23
43.69	0.02000000	08:27:23
43.67	0.03000000	08:23:23
43.66	0.02000000	08:19:23
43.73	0.03000000	08:15:23
43.74	0.02000000	08:11:23
43.69	0.03000000	08:07:23
43.68	0.03000000	08:05:22
43.69	0.03000000	08:01:22
43.66	1.26000000	07:57:40
43.61	0.02000000	07:55:21
43.58	0.02000000	07:53:21
43.62	0.03000000	07:49:21
43.54	0.03000000	07:47:20
43.48	0.03000000	07:43:20
43.43	0.02000000	07:39:20
43.44	0.03000000	07:37:19
43.49	0.02000000	07:33:19
43.60	0.02000000	07:29:19
43.51	0.02000000	07:27:18
43.47	0.02000000	07:23:18
43.40	0.02000000	07:19:18
43.32	0.02000000	07:15:18
43.42	0.02000000	07:11:18
43.43	0.03000000	07:07:18
43.47	0.03000000	07:03:18
43.51	0.03000000	06:59:18
43.48	0.03000000	06:55:18
43.51	0.02000000	06:51:18
43.53	0.03000000	06:47:17
43.58	0.02000000	06:45:16
43.55	0.03000000	06:41:16
43.57	0.02000000	06:37:16
43.56	0.03000000	06:33:16
43.57	0.02000000	06:29:15
43.54	0.02000000	06:25:14
43.57	0.03000000	06:21:14
43.54	0.03000000	06:17:14
43.55	0.02000000	06:13:13
43.45	0.02000000	06:09:13
43.48	0.03000000	06:05:13
43.47	0.02000000	06:01:13
43.48	0.03000000	05:57:13
43.49	0.03000000	05:55:12
43.47	0.02000000	05:51:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.68%	成交量 72
最高 44.14	最低 38.70
7 天
变动 +34.16%	成交量 285
最高 44.14	最低 28.46
30 天
变动 +6.21%	成交量 669
最高 44.14	最低 28.46