QNTX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

64.28	0.01000000	14:34:23
64.32	0.01000000	14:30:23
64.08	0.01000000	14:26:23
64.12	0.01000000	14:22:23
64.33	0.83000000	14:18:36
64.97	1.08000000	14:18:26
64.95	0.13000000	14:18:17
65.20	0.01000000	14:16:23
65.93	0.01000000	14:12:23
64.97	0.01000000	14:08:23
64.03	0.01000000	14:04:23
64.05	0.12000000	14:01:29
63.49	0.23000000	13:58:50
63.37	0.01000000	13:58:23
63.16	0.86000000	13:55:39
62.69	0.87000000	13:52:45
62.11	0.01000000	13:50:23
61.85	0.49000000	13:47:13
60.37	0.18000000	13:44:32
60.47	0.01000000	13:44:23
62.00	0.03000000	13:41:52
60.90	0.03000000	13:39:10
62.05	0.06000000	13:36:33
61.96	0.01000000	13:36:23
60.37	0.39000000	13:34:02
59.79	0.91000000	13:31:18
59.57	0.92000000	13:28:40
58.70	0.01000000	13:26:23
58.47	0.01000000	13:22:23
58.57	0.04000000	13:19:40
58.26	0.01000000	13:16:23
58.44	0.01000000	13:12:23
58.31	0.01000000	13:08:23
58.36	0.01000000	13:04:23
58.33	0.01000000	13:00:23
58.47	0.01000000	12:56:23
58.47	0.01000000	12:52:23
58.51	0.01000000	12:48:23
58.48	0.01000000	12:44:23
58.48	0.01000000	12:40:23
58.37	0.33000000	12:37:51
58.41	0.93000000	12:35:11
58.08	0.71000000	12:32:32
58.05	0.01000000	12:32:23
57.91	0.36000000	12:29:55
57.90	0.94000000	12:27:16
58.00	0.94000000	12:24:33
58.00	0.01000000	12:24:23
57.79	0.04000000	12:21:50
57.99	0.01000000	12:18:23
57.91	0.01000000	12:14:23
58.13	0.01000000	12:10:23
58.34	0.94000000	12:06:58
58.16	0.01000000	12:06:23
58.05	0.01000000	12:02:23
57.78	0.01000000	11:58:23
57.86	0.01000000	11:54:23
58.04	0.01000000	11:50:23
58.31	0.01000000	11:46:23
58.13	0.94000000	11:42:58
58.16	0.01000000	11:42:23
57.81	0.94000000	11:39:41
57.44	0.01000000	11:36:23
57.14	0.01000000	11:32:23
57.03	0.01000000	11:28:23
56.71	0.01000000	11:24:23
56.64	0.49000000	11:21:56
56.49	0.01000000	11:20:23
56.46	0.01000000	11:16:23
56.35	0.01000000	11:12:23
55.97	0.01000000	11:08:23
56.04	0.01000000	11:04:23
55.99	0.01000000	11:00:23
55.93	0.01000000	10:56:23
55.89	0.01000000	10:52:23
55.89	0.01000000	10:48:23
55.90	0.72000000	10:45:59
55.95	0.01000000	10:44:23
55.95	0.01000000	10:40:23
55.77	0.01000000	10:36:23
55.74	0.01000000	10:32:23
55.79	0.01000000	10:28:23
55.81	0.01000000	10:24:23
55.86	0.01000000	10:20:23
55.90	0.01000000	10:16:23
55.68	0.09000000	10:12:56
55.88	0.01000000	10:10:23
55.88	0.01000000	10:06:23
55.98	0.01000000	10:02:23
55.98	0.01000000	09:58:23
55.97	0.01000000	09:54:23
55.98	0.01000000	09:50:23
55.95	0.01000000	09:46:23
55.94	0.01000000	09:42:23
55.94	0.01000000	09:38:23
55.99	0.01000000	09:34:23
55.89	0.01000000	09:30:23
55.92	0.01000000	09:26:23
56.20	0.01000000	09:22:23
56.37	0.01000000	09:18:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +16.03%	成交量 32
最高 65.93	最低 54.33
7 天
变动 +10.03%	成交量 184
最高 65.93	最低 54.33
30 天
变动 -8.21%	成交量 1,770
最高 70.53	最低 47.07