QNTX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.08	0.10000000	13:35:56
61.95	0.10000000	13:35:55
62.00	0.10000000	13:35:51
61.59	0.10000000	13:35:45
61.59	0.10000000	13:35:45
61.59	0.10000000	13:35:45
61.40	0.10000000	13:35:44
61.40	0.10000000	13:35:44
61.33	3.70000000	13:35:44
61.27	2.80000000	13:35:44
61.07	0.10000000	13:35:42
60.83	0.10000000	13:35:10
60.59	5.00000000	13:35:02
60.58	0.10000000	13:35:02
60.51	0.10000000	13:35:02
60.42	4.00000000	13:35:02
60.41	1.40000000	13:35:02
60.38	0.10000000	13:35:02
60.38	0.10000000	13:35:02
60.02	0.10000000	13:34:20
60.13	0.10000000	13:34:02
60.38	0.10000000	13:34:02
60.13	0.10000000	13:34:02
60.12	0.10000000	13:34:02
60.04	0.10000000	13:33:51
60.37	0.40000000	13:33:49
60.36	0.50000000	13:33:49
60.33	0.50000000	13:33:49
60.14	0.30000000	13:33:49
59.96	0.30000000	13:33:49
59.54	0.30000000	13:33:43
59.53	0.10000000	13:33:43
59.33	5.90000000	13:33:42
59.15	1.70000000	13:33:42
59.12	0.30000000	13:33:42
58.99	0.10000000	13:33:42
58.70	0.30000000	13:33:42
58.66	0.10000000	13:33:42
58.56	0.10000000	13:33:26
58.50	0.10000000	13:33:20
58.38	0.10000000	13:33:20
58.28	0.10000000	13:33:20
58.28	0.10000000	13:33:20
58.28	0.10000000	13:33:20
57.99	0.10000000	13:32:59
58.32	0.10000000	13:32:28
58.32	0.10000000	13:32:28
58.32	0.10000000	13:32:28
58.32	0.10000000	13:32:28
57.99	0.10000000	13:32:17
57.99	0.10000000	13:32:17
58.19	0.10000000	13:32:17
57.83	4.10000000	13:31:54
57.83	0.10000000	13:31:54
57.83	0.10000000	13:31:54
57.83	0.10000000	13:31:54
57.83	0.10000000	13:31:54
57.82	0.10000000	13:31:54
57.63	0.10000000	13:31:54
57.86	0.30000000	13:31:54
58.40	0.10000000	13:31:52
58.40	0.10000000	13:31:52
58.40	0.10000000	13:31:52
58.45	3.40000000	13:31:52
58.47	0.20000000	13:31:43
58.47	1.20000000	13:31:43
58.47	0.10000000	13:31:43
58.47	0.10000000	13:31:43
58.47	0.10000000	13:31:43
58.47	0.10000000	13:31:43
58.47	0.10000000	13:31:43
58.47	0.10000000	13:31:43
58.18	2.00000000	13:31:43
58.28	4.00000000	13:31:43
58.28	0.30000000	13:31:43
58.66	0.10000000	13:31:43
58.67	1.60000000	13:31:43
58.70	0.30000000	13:31:43
59.02	0.10000000	13:31:43
59.12	0.10000000	13:31:40
59.12	0.10000000	13:31:40
59.12	0.10000000	13:31:40
59.54	0.30000000	13:31:38
59.55	0.10000000	13:31:38
59.55	0.50000000	13:31:34
59.75	0.10000000	13:31:34
59.96	0.10000000	13:31:14
60.08	0.10000000	13:31:04
60.04	0.10000000	13:31:04
60.04	0.10000000	13:31:04
59.96	0.10000000	13:30:31
59.96	0.10000000	13:30:31
60.06	0.10000000	13:30:30
60.30	3.40000000	13:30:29
60.22	0.10000000	13:30:17
60.24	0.10000000	13:30:17
60.24	2.30000000	13:30:17
60.56	2.30000000	13:30:17
60.38	0.30000000	13:30:17
60.31	4.90000000	13:30:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.19%	成交量 536
最高 62.08	最低 53.82
7 天
变动 +6.36%	成交量 1,780
最高 62.08	最低 53.79
30 天
变动 -11.12%	成交量 17,657
最高 70.27	最低 47.06