QNTX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.79	0.10000000	21:58:00
40.79	0.10000000	21:57:25
40.83	0.20000000	21:56:28
40.84	0.60000000	21:49:37
40.84	5.10000000	21:49:37
40.85	0.10000000	21:49:37
41.01	24.30000000	21:19:48
41.00	1.00000000	21:19:48
40.99	0.10000000	21:19:48
40.98	0.10000000	21:19:48
40.94	0.10000000	21:19:48
40.93	0.10000000	21:19:48
40.87	0.10000000	21:19:48
40.85	0.10000000	21:19:48
40.80	0.10000000	21:10:52
40.80	0.10000000	21:10:52
40.80	0.10000000	21:10:52
40.80	0.10000000	21:07:00
40.56	0.10000000	20:59:56
40.61	0.10000000	20:57:52
40.47	0.10000000	20:56:48
40.40	0.10000000	20:53:35
40.54	0.10000000	20:50:30
40.61	0.10000000	20:50:19
40.44	0.10000000	20:49:16
40.23	0.10000000	20:46:07
40.10	0.10000000	20:41:27
40.09	0.10000000	20:41:27
40.11	0.10000000	20:40:42
40.24	0.10000000	20:37:06
40.54	0.10000000	20:26:36
40.54	0.10000000	20:26:36
40.54	0.10000000	20:26:36
40.60	0.10000000	19:51:26
40.60	0.10000000	19:51:26
40.73	0.10000000	19:37:25
40.66	0.10000000	19:37:14
40.56	0.10000000	19:36:38
40.56	0.10000000	19:36:38
40.43	0.10000000	19:35:55
40.47	0.10000000	19:29:51
40.55	0.10000000	19:11:27
40.59	0.10000000	19:11:20
40.56	0.10000000	19:09:07
40.57	0.10000000	19:05:24
40.68	0.10000000	19:01:06
40.68	0.10000000	19:01:02
40.68	0.10000000	19:01:02
40.68	0.10000000	19:01:02
40.68	0.10000000	19:01:02
41.01	0.10000000	18:47:56
41.00	0.10000000	18:47:56
41.05	1.40000000	18:42:52
41.04	0.10000000	18:42:52
41.03	0.10000000	18:42:52
40.89	0.10000000	18:20:39
40.90	0.20000000	18:20:39
40.90	0.20000000	18:20:39
40.90	0.20000000	18:20:39
40.90	0.20000000	18:20:39
40.90	0.20000000	18:20:39
40.91	0.10000000	18:20:39
40.92	0.20000000	18:20:39
41.03	0.10000000	18:15:42
41.10	0.10000000	18:11:00
41.14	0.10000000	18:10:40
41.30	0.10000000	17:34:41
41.38	0.10000000	17:32:58
41.55	0.10000000	17:23:35
41.88	0.10000000	17:16:33
41.79	0.10000000	17:11:37
41.81	2.20000000	17:07:12
41.81	0.10000000	17:06:36
41.80	0.10000000	16:57:44
41.67	0.10000000	16:51:10
41.67	0.10000000	16:51:10
41.67	0.10000000	16:51:10
41.67	0.10000000	16:51:10
41.67	0.10000000	16:51:10
41.67	0.20000000	16:51:10
41.67	0.20000000	16:51:10
41.72	0.10000000	16:49:27
41.54	0.10000000	16:40:18
41.49	0.10000000	16:36:23
41.43	0.10000000	16:36:20
41.30	0.10000000	16:35:36
41.27	0.10000000	16:35:36
41.19	0.10000000	16:35:35
41.19	0.10000000	16:35:35
41.19	0.10000000	16:35:35
41.16	0.10000000	16:35:35
41.49	0.10000000	16:30:20
41.32	0.10000000	16:28:14
41.29	0.10000000	16:28:14
41.31	0.10000000	16:28:10
41.46	0.10000000	16:18:46
41.35	0.10000000	16:18:42
41.28	0.10000000	16:18:36
41.52	0.10000000	16:16:03
41.52	0.10000000	16:15:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.12%	成交量 276
最高 44.80	最低 40.09
7 天
变动 +24.13%	成交量 5,958
最高 44.80	最低 28.53
30 天
变动 -2.30%	成交量 13,623
最高 44.80	最低 28.53