QNTX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

68.42	0.10000000	18:50:03
68.40	0.30000000	18:50:00
68.43	0.10000000	18:49:57
68.44	0.30000000	18:49:57
68.44	0.50000000	18:49:57
68.45	0.30000000	18:49:57
68.47	0.30000000	18:49:57
68.49	0.10000000	18:49:57
68.50	0.30000000	18:49:54
68.52	0.30000000	18:49:54
68.57	0.30000000	18:49:25
68.56	0.30000000	18:49:25
68.54	0.30000000	18:49:25
68.62	0.30000000	18:49:05
68.63	0.30000000	18:49:02
68.62	0.30000000	18:49:02
68.63	0.60000000	18:48:55
68.69	0.20000000	18:48:53
68.62	0.10000000	18:48:26
68.62	0.10000000	18:48:01
68.61	0.60000000	18:47:59
68.59	0.60000000	18:47:57
68.52	0.20000000	18:47:43
68.45	0.20000000	18:47:31
68.52	0.30000000	18:47:31
68.54	0.40000000	18:47:31
68.41	0.20000000	18:47:31
68.43	0.60000000	18:47:31
68.44	0.10000000	18:47:31
68.46	1.40000000	18:47:31
68.45	0.50000000	18:47:31
68.45	0.20000000	18:47:31
68.46	0.50000000	18:47:31
68.47	0.50000000	18:47:31
68.49	0.50000000	18:47:31
68.50	0.50000000	18:47:31
68.50	0.20000000	18:47:31
68.51	0.10000000	18:47:31
68.57	0.30000000	18:47:31
68.59	0.20000000	18:47:31
68.65	0.60000000	18:47:13
68.69	0.30000000	18:47:05
68.74	0.10000000	18:46:26
68.78	0.50000000	18:45:58
68.76	0.40000000	18:45:57
68.74	0.50000000	18:45:52
68.60	0.30000000	18:44:52
68.59	0.30000000	18:44:52
68.69	0.20000000	18:43:20
68.67	0.30000000	18:43:19
68.60	0.30000000	18:43:17
68.57	0.10000000	18:42:59
68.74	0.70000000	18:42:25
68.74	1.40000000	18:42:25
68.72	0.20000000	18:42:19
68.76	0.30000000	18:41:23
68.74	0.50000000	18:41:23
68.70	0.60000000	18:41:22
68.70	0.40000000	18:41:22
68.69	0.50000000	18:41:22
68.67	1.40000000	18:40:24
68.62	0.30000000	18:40:11
68.58	0.10000000	18:40:05
68.65	0.10000000	18:39:57
68.71	0.10000000	18:39:57
68.83	0.20000000	18:39:03
68.76	0.60000000	18:38:41
68.77	0.50000000	18:38:41
68.92	0.30000000	18:38:38
68.90	0.30000000	18:38:38
68.92	0.40000000	18:38:37
68.77	0.10000000	18:37:33
68.86	0.20000000	18:36:47
68.80	0.60000000	18:36:34
68.83	0.30000000	18:36:10
68.86	0.20000000	18:35:20
68.83	0.10000000	18:35:00
68.89	0.10000000	18:35:00
68.89	0.10000000	18:34:54
68.97	0.80000000	18:34:50
69.09	0.30000000	18:34:36
69.15	0.70000000	18:34:32
69.15	10.20000000	18:34:00
69.26	0.10000000	18:34:00
69.27	0.40000000	18:34:00
69.21	0.10000000	18:34:00
69.15	0.60000000	18:33:38
69.14	0.50000000	18:33:38
69.14	0.30000000	18:33:38
69.14	1.10000000	18:33:38
69.14	0.10000000	18:33:38
69.14	0.10000000	18:33:38
69.11	0.30000000	18:33:38
69.10	0.30000000	18:33:38
69.08	0.30000000	18:33:38
68.94	0.10000000	18:33:06
68.94	1.30000000	18:33:06
68.94	0.30000000	18:33:06
68.96	0.30000000	18:33:06
69.03	0.70000000	18:33:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +24.35%	成交量 21,838
最高 71.27	最低 53.46
7 天
变动 +17.38%	成交量 97,947
最高 71.27	最低 53.39
30 天
变动 -2.56%	成交量 1,104,102
最高 71.27	最低 47.00