QNTX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

39.59	0.50000000	01:13:41
39.59	0.50000000	01:13:41
39.57	0.20000000	01:13:30
39.57	0.10000000	01:13:14
39.53	0.10000000	01:12:14
39.48	0.80000000	01:12:13
39.47	15.70000000	01:12:13
39.48	0.50000000	01:12:12
39.47	0.20000000	01:11:35
39.47	0.70000000	01:09:45
39.47	0.70000000	01:09:44
39.47	0.70000000	01:09:43
39.47	0.70000000	01:09:43
39.47	0.40000000	01:09:42
39.47	0.30000000	01:09:42
39.42	0.30000000	01:09:41
39.47	0.70000000	01:09:41
39.47	0.70000000	01:09:40
39.47	0.20000000	01:09:40
39.44	0.90000000	01:09:32
39.44	1.60000000	01:09:32
39.42	1.40000000	01:09:29
39.44	1.10000000	01:09:29
39.47	0.70000000	01:08:38
39.47	0.70000000	01:08:35
39.47	0.70000000	01:08:34
39.44	0.80000000	01:08:33
39.46	1.70000000	01:08:33
39.49	0.20000000	01:07:45
39.46	0.20000000	01:07:03
39.48	1.90000000	01:07:03
39.49	0.40000000	01:07:03
39.51	0.70000000	01:06:26
39.50	0.20000000	01:05:55
39.44	1.00000000	01:05:50
39.50	0.20000000	01:05:49
39.47	0.70000000	01:05:01
39.47	0.50000000	01:05:01
39.46	0.70000000	01:05:00
39.44	0.10000000	01:05:00
39.44	0.30000000	01:04:48
39.46	1.90000000	01:04:19
39.47	0.30000000	01:04:03
39.46	0.40000000	01:04:03
39.46	0.70000000	01:04:02
39.46	0.70000000	01:04:01
39.46	0.70000000	01:04:00
39.44	0.10000000	01:04:00
39.44	0.30000000	01:04:00
39.44	0.10000000	01:03:56
39.48	0.20000000	01:03:54
39.48	0.70000000	01:03:54
39.49	0.20000000	01:03:53
39.48	0.50000000	01:03:53
39.48	0.70000000	01:03:52
39.48	0.70000000	01:03:51
39.49	0.20000000	01:03:50
39.48	0.50000000	01:03:50
39.48	0.70000000	01:03:50
39.47	0.20000000	01:03:49
39.46	0.50000000	01:03:49
39.46	0.70000000	01:03:48
39.46	0.70000000	01:03:47
39.46	0.30000000	01:03:46
39.45	0.40000000	01:03:46
39.46	0.40000000	01:03:46
39.46	0.30000000	01:03:46
39.46	0.70000000	01:03:45
39.45	0.40000000	01:03:44
39.46	0.30000000	01:03:44
39.45	0.40000000	01:03:44
39.46	0.50000000	01:03:43
39.45	0.20000000	01:03:43
39.45	0.20000000	01:03:42
39.44	0.50000000	01:03:42
39.44	0.70000000	01:03:41
39.44	0.70000000	01:03:40
39.46	0.10000000	01:03:40
39.45	0.50000000	01:03:40
39.44	0.10000000	01:03:40
39.44	0.70000000	01:03:39
39.44	0.30000000	01:03:38
39.43	0.40000000	01:03:38
39.44	0.30000000	01:03:37
39.43	0.40000000	01:03:37
39.44	0.50000000	01:03:36
39.43	0.20000000	01:03:36
39.43	0.20000000	01:03:36
39.42	0.50000000	01:03:36
39.42	0.70000000	01:03:35
39.42	0.70000000	01:03:34
39.43	0.20000000	01:03:33
39.42	0.50000000	01:03:33
39.42	0.70000000	01:03:32
39.42	0.70000000	01:03:32
39.39	0.20000000	01:03:31
39.40	1.90000000	01:03:31
39.45	0.60000000	01:03:31
39.44	0.10000000	01:03:31
39.44	0.30000000	01:03:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.78%	成交量 14,074
最高 44.86	最低 39.38
7 天
变动 +19.72%	成交量 124,511
最高 44.86	最低 28.38
30 天
变动 +0.28%	成交量 431,124
最高 44.86	最低 28.38