QNTX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.23	0.20000000	20:50:22
49.23	0.30000000	20:50:21
49.23	0.20000000	20:50:20
49.23	0.40000000	20:50:18
49.23	0.20000000	20:50:00
49.23	0.20000000	20:48:00
49.19	0.60000000	20:45:35
49.23	0.40000000	20:45:35
49.23	0.60000000	20:43:33
49.24	0.40000000	20:43:33
49.24	0.20000000	20:41:22
49.24	0.90000000	20:34:46
49.24	0.50000000	20:34:46
49.24	0.50000000	20:20:00
49.25	0.50000000	20:20:00
49.26	0.30000000	20:03:40
49.28	0.40000000	20:01:36
49.30	0.30000000	19:47:50
49.36	0.50000000	19:32:41
49.36	0.30000000	19:24:05
49.28	0.10000000	19:14:08
49.32	0.50000000	19:14:08
49.32	0.30000000	19:10:21
49.33	0.30000000	19:09:28
49.28	0.80000000	18:45:32
49.27	0.10000000	18:45:30
49.28	2.30000000	18:45:30
49.29	1.90000000	18:45:30
49.29	1.00000000	18:45:30
49.30	1.20000000	18:45:30
49.33	0.60000000	18:45:30
49.28	0.60000000	18:44:08
49.40	0.10000000	18:44:07
49.37	2.00000000	18:44:07
49.36	1.90000000	18:44:07
49.36	1.00000000	18:44:07
49.31	1.00000000	18:44:06
49.31	0.90000000	18:44:06
49.32	1.00000000	18:44:06
49.33	0.10000000	18:44:06
49.37	0.60000000	18:44:06
49.38	0.70000000	18:44:03
49.41	0.10000000	18:44:02
49.43	1.10000000	18:43:10
49.42	1.90000000	18:43:10
49.42	1.00000000	18:43:10
49.39	0.70000000	18:43:09
49.40	0.50000000	18:42:53
49.40	0.70000000	18:35:35
49.43	0.60000000	18:32:54
49.44	1.10000000	18:32:54
49.46	0.80000000	18:32:54
49.47	1.30000000	18:22:04
49.48	0.80000000	18:22:01
49.57	0.90000000	18:17:30
49.55	0.50000000	18:12:52
49.53	0.90000000	18:12:52
49.54	1.70000000	18:12:52
49.55	1.20000000	18:12:52
49.56	1.00000000	18:12:52
49.57	0.90000000	18:12:52
49.58	1.20000000	18:12:52
49.60	0.90000000	18:12:52
49.65	0.80000000	18:08:01
49.65	0.20000000	18:08:01
49.62	4.50000000	18:07:27
49.59	1.20000000	18:07:02
49.60	1.00000000	18:07:02
49.60	1.80000000	18:07:02
49.59	0.20000000	18:07:02
49.61	1.80000000	18:07:02
49.62	1.00000000	18:07:02
49.62	1.00000000	18:07:02
49.62	1.00000000	18:07:02
49.58	1.10000000	18:03:00
49.54	0.30000000	17:58:35
49.55	0.10000000	17:47:00
49.54	1.60000000	17:46:01
49.54	1.10000000	17:46:01
49.55	1.00000000	17:46:01
49.57	0.90000000	17:46:01
49.58	1.10000000	17:46:01
49.58	1.20000000	17:42:42
49.65	2.00000000	17:42:36
49.65	0.60000000	17:42:36
49.64	2.70000000	17:42:36
49.64	1.70000000	17:42:36
49.63	1.00000000	17:42:36
49.63	0.90000000	17:42:36
49.62	1.00000000	17:42:36
49.53	1.00000000	17:40:21
49.49	0.10000000	17:34:10
49.49	1.00000000	17:34:10
49.49	1.90000000	17:34:10
49.48	4.30000000	17:34:10
49.48	1.00000000	17:34:10
49.48	1.90000000	17:34:10
49.47	6.40000000	17:34:10
49.47	1.00000000	17:34:10
49.46	2.10000000	17:34:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 828
最高 50.01	最低 48.92
7 天
变动 -5.16%	成交量 94,680
最高 56.87	最低 47.41
30 天
变动 -9.35%	成交量 491,518
最高 56.87	最低 46.56