QNTX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

42.87000	8.11000000	18:27:34
42.85000	40.30000000	18:27:34
42.85000	3.49000000	18:21:19
42.71000	25.16000000	17:34:00
42.63000	25.25000000	17:28:05
42.52000	3.01000000	17:24:19
42.67000	16.22000000	17:17:07
41.81000	2.69000000	16:56:57
42.31000	4.87000000	16:50:08
42.30000	4.15000000	16:49:44
42.29000	4.34000000	16:43:57
42.64000	3.71000000	16:31:33
42.69000	1.98000000	16:30:02
42.80000	2.79000000	16:28:23
42.68000	1.03000000	16:25:28
42.82000	2.74000000	16:22:21
42.79000	2.48000000	16:21:31
43.20000	6.52000000	16:21:26
43.22000	2.00000000	16:18:10
43.18000	3.46000000	16:18:10
43.14000	2.54000000	16:18:10
43.18000	2.00000000	16:18:10
43.16000	4.00000000	16:18:10
43.13000	6.72000000	16:18:10
43.31000	15.47000000	16:16:27
43.33000	4.25000000	16:16:27
43.57000	2.14000000	16:05:40
43.74000	19.98000000	16:01:25
43.71000	5.04000000	15:58:45
43.59000	5.32000000	15:57:39
43.06000	2.49000000	15:55:32
42.25000	7.44000000	15:31:42
42.25000	23.66000000	15:31:42
42.25000	11.84000000	15:31:42
42.24000	1.55000000	15:31:42
41.91000	3.00000000	15:27:56
41.74000	3.44000000	15:23:07
41.53000	0.20000000	15:21:59
41.31000	0.20000000	15:13:19
41.36000	6.99000000	15:13:19
41.23000	3.86000000	15:13:18
41.19000	8.68000000	15:12:12
41.23000	3.08000000	15:12:12
41.55000	4.47000000	15:10:26
41.53000	1.07000000	15:10:00
41.22000	12.13000000	15:08:33
41.27000	14.06000000	15:08:11
40.88000	13.14000000	15:07:04
40.72000	4.56000000	15:06:48
40.96000	0.20000000	15:06:26
40.96000	2.40000000	15:06:11
41.28000	5.32000000	15:05:00
41.84000	4.74000000	14:59:20
41.69000	0.49000000	14:55:25
41.23000	2.16000000	14:54:02
41.18000	2.18000000	14:54:00
41.33000	3.82000000	14:52:21
41.55000	3.40000000	14:49:56
41.95000	1.38000000	14:42:42
41.97000	1.38000000	14:42:42
42.00000	3.60000000	14:42:42
42.11000	15.36000000	14:42:35
42.20000	2.84000000	14:39:34
42.24000	1.42000000	14:39:34
42.10000	5.31000000	14:39:12
42.01000	1.54000000	14:37:34
41.96000	0.10000000	14:37:34
41.82000	1.38000000	14:37:03
42.08000	0.49000000	14:35:12
41.68000	28.44000000	14:34:05
41.62000	28.43000000	14:34:02
41.57000	56.87000000	14:33:52
41.29000	7.05000000	14:33:46
41.34000	4.29000000	14:33:46
41.54000	10.92000000	14:33:35
41.51000	102.81000000	14:33:35
41.51000	75.82000000	14:33:30
40.88000	12.20000000	14:32:53
40.85000	2.40000000	14:32:53
40.81000	4.88000000	14:32:10
40.58000	26.07000000	14:31:55
40.55000	1.65000000	14:31:55
40.12000	2.52000000	14:31:55
40.18000	7.24000000	14:31:17
40.21000	3.96000000	14:31:17
40.23000	9.64000000	14:31:17
40.38000	33.77000000	14:31:17
39.33000	1.91000000	14:20:15
39.39000	3.82000000	14:10:17
39.18000	1.73000000	13:32:27
38.76000	4.08000000	13:31:38
38.93000	31.75000000	13:31:38
38.95000	9.12000000	13:31:38
39.48000	10.40000000	13:31:04
39.54000	10.40000000	13:31:04
39.54000	5.20000000	13:31:04
39.03000	2.43000000	13:31:04
39.46000	20.80000000	13:31:03
39.88000	3.77000000	11:57:20
39.82000	1.89000000	10:53:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.69%	成交量 1,287
最高 43.74000	最低 38.76000
7 天
变动 +38.38%	成交量 12,144
最高 43.74000	最低 28.53000
30 天
变动 +2.54%	成交量 26,577
最高 43.74000	最低 28.53000