QNT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

65.74	0.06350000	21:16:20
65.44	0.03750000	21:16:02
65.74	0.16500000	21:15:41
65.74	0.19700000	21:15:17
65.74	0.02400000	21:14:35
65.74	0.03000000	21:14:31
65.74	0.23900000	21:14:12
65.70	0.10400000	21:13:56
65.74	0.08700000	21:13:39
65.74	0.18250000	21:13:36
65.51	0.11750000	21:13:16
65.73	0.07400000	21:13:05
65.42	0.53750000	21:13:03
65.73	0.64800000	21:12:37
65.73	0.23450000	21:12:23
65.69	0.26000000	21:12:01
65.65	0.37000000	21:11:46
65.40	0.28650000	21:11:27
65.40	0.18670000	21:11:10
65.40	0.35000000	21:11:01
65.40	0.52600000	21:10:49
65.61	0.41350000	21:10:30
65.61	0.11360000	21:10:05
65.31	0.24830000	21:09:49
65.55	0.12500000	21:09:30
65.55	0.14500000	21:09:23
65.55	0.62900000	21:09:16
65.28	0.02130000	21:09:06
65.30	0.38000000	21:08:47
65.55	0.07000000	21:08:25
65.31	0.21500000	21:08:23
65.31	0.55300000	21:08:13
65.31	0.42500000	21:07:57
65.34	0.93750000	21:07:39
65.29	1.67500000	21:07:18
65.48	0.03840000	21:07:11
65.49	0.07170000	21:07:04
65.29	0.18860000	21:06:54
65.53	0.20800000	21:06:33
65.53	0.51000000	21:06:18
65.50	0.65000000	21:06:10
65.47	0.88080000	21:06:03
65.47	0.06000000	21:06:00
65.47	0.29200000	21:05:40
65.47	0.05800000	21:05:32
65.47	0.56000000	21:05:28
65.51	0.06480000	21:05:08
65.21	0.25700000	21:05:06
65.45	0.13550000	21:04:48
65.45	0.21380000	21:04:42
65.45	0.15000000	21:04:30
65.45	0.35000000	21:04:13
65.45	0.12500000	21:03:59
65.19	0.47350000	21:03:47
65.45	0.30000000	21:03:34
65.19	0.71080000	21:03:25
65.19	0.53920000	21:03:25
65.19	0.02750000	21:03:07
65.19	1.33930000	21:03:03
65.47	0.14000000	21:02:43
65.48	0.09200000	21:02:33
65.23	0.15350000	21:02:31
65.48	0.06000000	21:02:20
65.24	0.36080000	21:02:11
65.24	0.41000000	21:01:57
65.45	0.10000000	21:01:27
65.45	0.22300000	21:01:19
65.24	0.05450000	21:01:07
65.24	0.16500000	21:01:02
65.23	0.25500000	21:00:45
65.45	0.18750000	21:00:26
65.43	0.14000000	21:00:00
65.21	0.23450000	20:59:38
65.18	0.09900000	20:59:11
65.18	0.13120000	20:59:07
65.18	0.15280000	20:58:47
65.18	0.12040000	20:58:31
65.18	0.24200000	20:58:24
65.18	0.45250000	20:58:15
65.43	2.86800000	20:58:06
65.43	0.04000000	20:58:05
65.46	2.14940000	20:57:47
65.46	2.23170000	20:57:47
65.46	0.03900000	20:57:35
65.19	0.08890000	20:57:32
65.45	2.05130000	20:57:23
65.19	0.18900000	20:57:18
65.45	2.18790000	20:57:02
65.19	0.08800000	20:56:59
65.19	0.13750000	20:56:51
65.21	1.00000000	20:56:40
65.12	0.27100000	20:56:23
65.12	0.21470000	20:55:53
65.35	0.10000000	20:55:25
65.12	0.03640000	20:55:09
65.12	0.09860000	20:55:09
65.12	0.45700000	20:54:55
65.12	0.45000000	20:54:35
65.12	0.55750000	20:54:15
65.34	0.09040000	20:53:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.62%	成交量 4,571
最高 66.06	最低 63.63
7 天
变动 +4.27%	成交量 35,886
最高 66.84	最低 59.42
30 天
变动 +10.39%	成交量 157,323
最高 68.69	最低 55.42