QNT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

191.01	0.32500000	00:40:27
190.41	0.02000000	00:40:19
191.13	0.01500000	00:40:11
190.41	0.06330000	00:40:10
191.13	0.43300000	00:39:59
191.30	0.63760000	00:39:53
191.23	0.01000000	00:39:43
190.41	0.84570000	00:39:25
190.58	0.80400000	00:39:17
190.40	0.02800000	00:39:16
191.08	0.84230000	00:38:52
190.27	0.64220000	00:38:37
190.36	1.03960000	00:38:27
190.99	0.16500000	00:38:23
191.09	0.50800000	00:38:04
190.37	0.01470000	00:38:01
191.09	1.14380000	00:37:34
191.13	1.03290000	00:37:30
190.37	0.02000000	00:37:30
190.36	0.04000000	00:37:23
190.64	0.70820000	00:37:02
190.69	0.07300000	00:36:50
191.43	0.85510000	00:36:37
190.54	0.00870000	00:36:22
190.38	0.65460000	00:36:17
190.44	1.04280000	00:36:02
191.21	0.07640000	00:35:55
190.35	1.02000000	00:35:35
190.40	0.01560000	00:35:31
190.43	0.88500000	00:35:14
190.43	0.07310000	00:35:14
191.28	0.41200000	00:34:52
190.66	0.45000000	00:34:36
190.53	1.13440000	00:34:29
190.56	0.70850000	00:34:24
190.37	0.02380000	00:34:03
191.09	0.71080000	00:33:58
190.37	0.11670000	00:33:58
190.50	1.12630000	00:33:45
191.18	0.03400000	00:33:42
190.63	0.05000000	00:33:25
190.77	1.03230000	00:33:16
190.64	1.09170000	00:33:04
190.64	1.01840000	00:33:04
191.59	0.81860000	00:32:50
191.59	1.01780000	00:32:50
191.59	0.04660000	00:32:46
190.65	0.89790000	00:32:20
190.61	0.69860000	00:31:51
191.45	0.06050000	00:31:29
191.44	0.88430000	00:31:27
190.65	0.91680000	00:31:24
190.58	1.17600000	00:31:20
190.61	1.08530000	00:31:18
190.91	0.18700000	00:30:59
191.56	1.00000000	00:30:49
191.46	0.00800000	00:30:31
191.53	0.77110000	00:30:22
191.68	1.03170000	00:29:59
191.51	1.17340000	00:29:32
191.74	0.09000000	00:29:24
191.01	0.11100000	00:29:02
191.01	0.01000000	00:29:02
191.06	0.32300000	00:28:49
191.82	0.26500000	00:28:36
191.06	0.01250000	00:28:33
191.10	0.18500000	00:28:27
191.20	0.08100000	00:28:12
191.95	0.04030000	00:28:04
191.20	0.51250000	00:28:02
191.95	0.03710000	00:28:01
191.94	0.59000000	00:27:41
191.11	0.37500000	00:27:20
191.92	0.02100000	00:27:19
191.26	0.37500000	00:26:58
191.22	0.56600000	00:26:42
191.10	0.01620000	00:26:30
191.86	0.50000000	00:26:29
191.86	0.47000000	00:26:17
191.06	0.01700000	00:26:12
191.67	0.02000000	00:25:55
190.92	0.71890000	00:25:53
190.92	0.17750000	00:25:47
191.81	0.84420000	00:25:41
191.14	0.01400000	00:25:29
192.03	0.23520000	00:25:16
192.03	0.39900000	00:25:05
192.03	0.02500000	00:25:04
191.32	0.33540000	00:24:58
192.04	0.44700000	00:24:56
192.04	0.95200000	00:24:56
192.04	0.25350000	00:24:56
191.41	0.01990000	00:24:52
191.33	0.03100000	00:24:34
191.39	0.80310000	00:24:30
192.04	0.09900000	00:24:19
192.04	0.60400000	00:24:10
191.32	0.29270000	00:24:08
192.08	0.03690000	00:24:05
191.32	0.46250000	00:23:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 4,271
最高 200.28	最低 181.43
7 天
变动 -19.77%	成交量 30,764
最高 243.82	最低 181.43
30 天
变动 +201.28%	成交量 172,325
最高 369.69	最低 62.91