QNT/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.47	0.30000000	08:18:00
49.51	0.20000000	08:17:44
49.51	0.20000000	08:17:40
49.52	0.20000000	08:17:37
49.52	0.20000000	08:17:36
49.53	0.20000000	08:17:34
49.53	1.30000000	08:17:29
49.53	0.20000000	08:17:24
49.48	0.40000000	08:17:23
49.48	0.30000000	08:17:23
49.49	0.20000000	08:17:16
49.54	0.20000000	08:17:05
49.54	0.20000000	08:17:04
49.51	0.20000000	08:17:00
49.53	0.20000000	08:16:59
49.51	0.20000000	08:16:58
49.53	0.20000000	08:16:57
49.51	0.20000000	08:16:54
49.51	0.20000000	08:16:53
49.51	0.20000000	08:16:53
49.51	0.20000000	08:16:53
49.53	0.20000000	08:16:51
49.53	0.20000000	08:16:50
49.53	0.20000000	08:16:50
49.51	0.20000000	08:16:35
49.53	0.20000000	08:16:27
49.52	0.20000000	08:16:27
49.52	0.20000000	08:16:22
49.55	0.20000000	08:16:21
49.55	0.20000000	08:16:21
49.59	0.60000000	08:16:21
49.58	0.90000000	08:16:20
49.58	0.40000000	08:16:20
49.55	0.50000000	08:16:20
49.55	0.60000000	08:16:20
49.53	0.20000000	08:16:19
49.55	0.20000000	08:16:19
49.52	0.10000000	08:16:19
49.52	0.20000000	08:16:15
49.54	0.20000000	08:16:13
49.56	0.20000000	08:16:12
49.55	0.30000000	08:16:12
49.56	0.40000000	08:16:12
49.56	0.20000000	08:16:11
49.53	0.20000000	08:16:11
49.53	0.20000000	08:16:10
49.54	0.20000000	08:16:09
49.56	0.20000000	08:16:09
49.55	0.20000000	08:16:09
49.54	0.80000000	08:16:09
49.54	0.50000000	08:16:09
49.52	0.10000000	08:16:09
49.55	0.50000000	08:16:07
49.52	0.20000000	08:16:07
49.56	0.40000000	08:16:07
49.53	0.20000000	08:16:06
49.53	0.20000000	08:16:04
49.52	0.20000000	08:16:03
49.55	0.30000000	08:16:01
49.55	1.50000000	08:16:01
49.56	0.30000000	08:16:00
49.56	0.20000000	08:16:00
49.56	0.30000000	08:15:59
49.55	0.50000000	08:15:58
49.55	0.30000000	08:15:57
49.54	0.50000000	08:15:57
49.54	0.50000000	08:15:57
49.50	0.20000000	08:15:55
49.50	0.20000000	08:15:55
49.50	0.50000000	08:15:54
49.50	0.30000000	08:15:52
49.58	0.50000000	08:15:47
49.54	0.40000000	08:15:43
49.52	0.20000000	08:15:41
49.52	0.20000000	08:15:41
49.52	0.10000000	08:15:41
49.52	0.10000000	08:15:40
49.51	0.20000000	08:15:40
49.51	0.10000000	08:15:40
49.51	0.10000000	08:15:39
49.54	0.50000000	08:15:39
49.53	0.20000000	08:15:39
49.52	0.20000000	08:15:39
49.53	0.40000000	08:15:39
49.53	1.70000000	08:15:39
49.53	0.20000000	08:15:39
49.53	0.20000000	08:15:39
49.53	0.80000000	08:15:38
49.53	1.10000000	08:15:38
49.53	0.10000000	08:15:38
49.53	0.30000000	08:15:38
49.53	0.60000000	08:15:38
49.57	0.10000000	08:15:37
49.56	0.30000000	08:15:37
49.55	0.10000000	08:15:37
49.55	0.30000000	08:15:37
49.54	0.20000000	08:15:36
49.54	0.20000000	08:15:36
49.55	0.10000000	08:15:36
49.54	0.30000000	08:15:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.71%	成交量 6,349
最高 49.71	最低 47.02
7 天
变动 -8.44%	成交量 69,183
最高 54.36	最低 46.74
30 天
变动 -15.23%	成交量 377,786
最高 72.60	最低 46.74