QNT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

65.64	0.41000000	07:10:23
65.64	0.48000000	07:10:23
65.70	1.96000000	07:09:52
65.70	3.99000000	07:09:52
65.70	1.09000000	07:09:52
65.69	0.60000000	07:09:52
65.67	0.17000000	07:09:52
65.66	0.43000000	07:09:52
65.66	0.19000000	07:09:52
65.64	0.09000000	07:08:30
65.64	1.06000000	07:08:30
65.66	0.13000000	07:08:28
65.66	1.52000000	07:08:28
65.66	1.00000000	07:08:28
65.66	0.55000000	07:08:28
65.65	0.21000000	07:08:28
65.65	1.57000000	07:08:28
65.65	1.00000000	07:08:28
65.65	0.55000000	07:08:28
65.64	0.16000000	07:08:28
65.64	0.17000000	07:08:28
65.64	0.54000000	07:08:28
65.63	0.54000000	07:08:28
65.63	1.62000000	07:08:28
65.62	1.86000000	07:08:28
65.62	1.57000000	07:08:28
65.62	0.54000000	07:08:28
65.60	0.10000000	07:08:28
65.60	1.29000000	07:08:28
65.56	0.80000000	07:08:06
65.58	0.10000000	07:07:39
65.58	0.90000000	07:07:39
65.59	0.78000000	07:07:16
65.55	0.15000000	07:07:16
65.57	0.08000000	07:07:16
65.58	0.67000000	07:07:16
65.58	1.06000000	07:07:16
65.58	0.28000000	07:07:15
65.56	1.06000000	07:07:07
65.50	2.58000000	07:06:26
65.50	1.86000000	07:06:26
65.50	2.58000000	07:06:26
65.50	0.10000000	07:06:26
65.51	0.40000000	07:06:06
65.49	0.90000000	07:05:37
65.48	2.01000000	07:05:32
65.48	1.86000000	07:05:32
65.43	4.86000000	07:05:07
65.43	4.86000000	07:05:07
65.43	0.85000000	07:05:07
65.43	1.83000000	07:05:07
65.49	1.52000000	07:04:16
65.48	0.17000000	07:04:16
65.48	1.69000000	07:04:16
65.48	0.18000000	07:04:16
65.48	0.54000000	07:04:16
65.47	1.86000000	07:04:16
65.46	0.17000000	07:04:16
65.46	4.42000000	07:04:16
65.46	1.19000000	07:04:16
65.47	1.65000000	07:04:07
65.47	1.55000000	07:04:07
65.46	15.38000000	07:04:07
65.46	1.25000000	07:04:07
65.45	3.00000000	07:04:07
65.45	0.34000000	07:04:05
65.45	0.22000000	07:04:05
65.44	1.09000000	07:03:48
65.45	0.20000000	07:03:44
65.45	1.38000000	07:03:44
65.43	0.21000000	07:03:42
65.42	0.70000000	07:03:42
65.41	0.21000000	07:03:28
65.41	1.22000000	07:03:28
65.36	0.67000000	07:03:18
65.37	0.12000000	07:03:18
65.37	1.14000000	07:03:18
65.40	0.17000000	07:03:18
65.42	0.08000000	07:03:18
65.43	0.20000000	07:03:18
65.44	4.49000000	07:03:18
65.47	0.63000000	07:03:16
65.46	1.06000000	07:03:16
65.46	1.86000000	07:03:16
65.46	0.84000000	07:03:16
65.46	0.10000000	07:03:16
65.44	0.44000000	07:03:00
65.44	4.63000000	07:02:51
65.44	2.37000000	07:02:51
65.44	0.60000000	07:02:51
65.44	2.83000000	07:02:51
65.44	6.24000000	07:02:51
65.44	42.86000000	07:02:51
65.44	3.25000000	07:02:51
65.45	0.28000000	07:02:29
65.41	0.09000000	07:02:27
65.40	0.27000000	07:02:07
65.41	0.13000000	07:02:01
65.41	0.70000000	07:02:01
65.41	1.00000000	07:02:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.36%	成交量 38,306
最高 65.77	最低 60.68
7 天
变动 +3.80%	成交量 91,365
最高 65.77	最低 59.33
30 天
变动 +8.86%	成交量 343,497
最高 68.58	最低 55.14