QNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.72	0.56500747	00:05:07
63.72	0.50620000	00:05:07
63.87	8.28492093	00:02:55
63.87	5.24700000	00:02:55
63.87	3.14820000	00:02:55
63.87	4.82220000	00:02:55
63.87	6.19780000	00:02:55
63.86	32.16511029	00:02:55
63.76	0.50620000	00:02:54
63.75	1.29452505	00:02:54
63.72	0.50620000	00:02:54
63.67	0.50620000	00:02:47
63.67	0.56542207	00:02:47
63.70	0.50620000	00:02:22
63.71	0.50620000	00:02:22
63.65	0.75410000	00:02:03
63.73	0.50620000	00:01:05
63.72	0.50620000	00:01:05
63.70	0.75355736	00:01:05
63.70	0.75355704	00:00:58
63.68	0.50620000	00:00:57
63.67	0.50620000	00:00:57
63.67	0.75388832	00:00:57
63.64	0.50620000	00:00:05
63.64	0.75424460	00:00:05
63.63	0.50620000	00:00:05
63.67	0.50620000	23:53:58
63.70	0.50620000	23:49:30
63.70	0.75353554	23:49:30
63.72	0.75334765	23:49:01
63.71	0.50620000	23:48:55
63.70	0.50620000	23:48:55
63.70	0.75353218	23:48:55
63.70	0.50620000	23:48:40
63.66	0.75400565	23:48:27
63.66	0.75404939	23:48:13
63.73	0.50620000	23:47:31
63.73	0.75317746	23:47:31
63.71	0.94176920	23:47:30
63.73	0.94147183	23:47:24
63.74	0.50620000	23:47:22
63.71	0.94180957	23:46:46
63.73	0.94154499	23:46:15
63.73	0.50620000	23:45:32
63.73	0.94147183	23:45:32
63.80	0.38961690	23:45:29
63.80	0.50620000	23:45:29
63.74	0.94132412	23:45:29
63.73	0.94147183	23:45:25
63.72	0.94161958	23:45:24
63.73	0.94151132	23:44:45
63.73	0.94161361	23:44:19
63.74	0.94132412	23:44:02
63.75	0.50620000	23:43:55
63.74	0.94136204	23:43:55
63.75	0.11150000	23:43:36
63.75	0.22300000	23:43:36
63.75	0.44590000	23:43:36
63.75	0.89180000	23:43:33
63.75	1.12940000	23:43:33
63.76	1.12920000	23:43:33
63.76	1.12920000	23:43:33
63.78	0.50620000	23:43:32
63.76	1.12930399	23:43:32
63.79	0.50620000	23:43:30
63.78	0.50620000	23:43:30
63.77	1.31731007	23:43:30
63.76	0.50620000	23:43:25
63.76	1.31749606	23:43:25
63.77	1.31728510	23:43:23
63.77	0.50620000	23:43:23
63.76	0.50620000	23:43:23
63.74	0.50620000	23:43:23
63.74	12.55585664	23:43:23
63.75	0.50620000	23:43:23
63.77	0.50620000	23:43:23
63.75	0.50620000	23:43:23
63.72	0.50620000	23:43:23
63.70	1.31872536	23:43:23
63.71	1.31850000	23:43:17
63.73	0.50620000	23:43:12
63.72	1.31826741	23:43:12
63.71	1.31850000	23:43:10
63.74	1.31785378	23:42:55
63.78	1.31702728	23:42:43
63.77	1.31738110	23:42:42
63.74	1.31785715	23:42:42
63.82	0.50620000	23:42:17
63.78	1.50532786	23:42:17
63.78	0.50620000	23:42:01
63.75	1.50599193	23:42:01
63.75	1.50599193	23:41:57
63.74	0.50620000	23:41:57
63.76	0.14106584	23:41:25
63.76	1.50564617	23:41:03
63.78	0.83939400	23:39:33
63.72	0.50620000	23:37:31
63.72	1.50675181	23:37:31
63.69	0.50620000	23:36:31
63.64	0.49387556	23:34:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 6,099
最高 64.38	最低 60.81
7 天
变动 +0.77%	成交量 26,395
最高 64.38	最低 59.51
30 天
变动 +5.51%	成交量 106,214
最高 68.56	最低 55.43