QNT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

191.55	0.21000000	06:09:13
191.53	0.79000000	06:09:13
191.63	1.00000000	06:09:07
191.70	0.26000000	06:09:02
191.73	0.78000000	06:08:54
191.73	0.78000000	06:08:53
191.80	0.78000000	06:08:47
191.17	0.78000000	06:08:12
191.20	0.78000000	06:07:56
191.10	0.78000000	06:07:40
191.10	0.78000000	06:07:39
191.10	0.78000000	06:07:38
191.10	0.78000000	06:07:38
191.09	0.11000000	06:07:38
191.26	0.83000000	06:07:22
191.26	0.81000000	06:07:22
191.26	1.00000000	06:07:22
191.25	1.00000000	06:07:22
191.21	0.81000000	06:07:22
191.15	0.78000000	06:07:22
191.30	0.22000000	06:07:15
191.20	0.78000000	06:07:15
191.00	0.37000000	06:06:38
191.03	0.17000000	06:06:38
191.40	3.31000000	06:06:22
191.40	1.75000000	06:06:22
191.40	10.62000000	06:06:22
191.54	1.00000000	06:06:21
191.38	0.32000000	06:06:10
191.36	0.78000000	06:06:07
191.56	1.00000000	06:05:19
191.57	1.00000000	06:05:19
191.61	1.00000000	06:05:10
191.62	0.58000000	06:03:56
191.62	0.20000000	06:03:56
191.69	0.20000000	06:03:53
191.97	0.20000000	06:03:49
191.79	0.20000000	06:03:44
191.69	0.78000000	06:03:41
191.64	0.78000000	06:03:40
191.64	0.54000000	06:03:40
191.64	0.24000000	06:03:40
191.61	0.78000000	06:03:38
191.60	0.78000000	06:03:38
191.56	0.78000000	06:03:36
191.54	0.20000000	06:03:36
191.42	0.62000000	06:03:32
191.42	0.16000000	06:03:32
191.49	0.07000000	06:03:12
191.54	0.78000000	06:03:11
191.54	0.78000000	06:03:11
191.54	0.78000000	06:03:11
191.86	0.70000000	06:02:53
191.86	0.08000000	06:02:53
191.86	0.78000000	06:02:50
191.86	0.78000000	06:02:50
191.96	0.78000000	06:02:43
191.98	0.78000000	06:02:38
191.95	0.29000000	06:02:25
191.90	0.78000000	06:02:21
191.90	0.78000000	06:02:20
191.90	0.78000000	06:02:20
191.88	0.57000000	06:02:20
191.88	0.21000000	06:02:20
191.87	0.78000000	06:02:19
191.95	4.41000000	06:02:14
191.94	0.80000000	06:02:14
191.90	0.78000000	06:02:07
191.90	0.78000000	06:02:03
192.01	0.78000000	06:01:39
192.03	0.78000000	06:01:35
192.58	0.65000000	06:01:15
192.58	0.12000000	06:01:15
192.77	0.77000000	06:01:05
192.77	0.77000000	06:01:05
192.79	0.77000000	06:01:04
192.90	7.45000000	06:01:04
192.89	0.78000000	06:01:04
192.88	16.02000000	06:01:04
192.87	0.79000000	06:01:04
192.78	0.77000000	06:01:04
192.64	0.26000000	06:00:55
192.75	0.55000000	06:00:41
192.75	0.22000000	06:00:41
192.75	0.55000000	06:00:41
192.56	1.35000000	06:00:22
192.57	1.00000000	06:00:22
192.57	3.20000000	06:00:22
192.28	1.00000000	05:59:58
192.31	1.00000000	05:59:58
192.31	0.79000000	05:59:58
191.93	0.80000000	05:58:17
191.97	0.81000000	05:58:17
191.99	0.05000000	05:58:17
191.99	0.80000000	05:58:17
192.00	5.21000000	05:58:17
192.09	0.80000000	05:58:17
192.10	12.00000000	05:58:17
192.11	0.80000000	05:58:17
192.15	0.80000000	05:58:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 7,958
最高 204.50	最低 191.00
7 天
变动 -15.14%	成交量 88,589
最高 231.46	最低 181.15
30 天
变动 +190.98%	成交量 472,207
最高 398.65	最低 62.86