QCOM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.2	0.01000000	22:58:20
172.1	0.02000000	22:58:19
172.1	0.27000000	22:58:15
172.1	0.01000000	22:58:15
172.1	0.01000000	22:58:15
172.2	2.05000000	22:58:05
172.2	0.14000000	22:58:03
172.2	0.14000000	22:58:03
172.2	1.24000000	22:58:03
172.3	1.16000000	22:57:44
172.4	3.48000000	22:57:44
172.4	3.48000000	22:57:44
172.3	0.09000000	22:56:47
172.2	0.90000000	22:55:25
172.3	0.55000000	22:55:24
172.3	0.14000000	22:55:24
172.3	0.14000000	22:55:24
172.3	0.14000000	22:55:24
172.3	0.19000000	22:55:24
172.3	1.90000000	22:55:24
172.3	0.14000000	22:55:21
172.3	0.14000000	22:55:21
172.3	0.14000000	22:55:21
172.3	0.10000000	22:54:11
172.3	0.04000000	22:52:53
172.3	0.03000000	22:52:49
172.3	0.01000000	22:52:49
172.3	0.06000000	22:52:24
172.3	0.23000000	22:52:24
172.1	0.23000000	22:50:02
172.1	0.15000000	22:50:02
172.1	0.23000000	22:50:02
172.1	0.23000000	22:50:02
172.1	0.23000000	22:50:02
172.1	0.23000000	22:50:02
172.1	0.23000000	22:50:02
172.1	0.01000000	22:48:27
172.2	1.16000000	22:46:36
172.1	1.16000000	22:45:37
172.1	1.16000000	22:45:37
172.1	0.03000000	22:45:02
172.2	0.08000000	22:41:06
172.2	0.02000000	22:41:06
172.1	0.01000000	22:41:06
172.0	1.16000000	22:38:24
172.0	0.06000000	22:33:46
172.0	0.48000000	22:33:27
172.0	0.08000000	22:33:26
171.9	0.01000000	22:33:17
171.9	1.16000000	22:33:02
171.8	0.08000000	22:32:37
171.7	2.33000000	22:32:34
171.7	0.01000000	22:32:34
171.6	0.08000000	22:32:07
171.5	1.17000000	22:31:54
171.4	0.01000000	22:31:53
171.4	0.08000000	22:31:51
171.5	0.01000000	22:31:51
171.5	0.01000000	22:31:51
171.8	0.13000000	22:31:00
171.8	0.01000000	22:31:00
171.7	0.03000000	22:30:49
171.7	1.16000000	22:30:49
171.6	0.13000000	22:30:34
171.6	0.01000000	22:30:09
171.5	3.50000000	22:30:09
171.6	0.13000000	22:28:16
171.6	0.08000000	22:28:01
171.8	0.08000000	22:27:10
171.6	2.41000000	22:22:19
171.8	0.08000000	22:21:05
171.5	0.01000000	22:18:57
171.7	1.17000000	22:17:56
171.7	1.17000000	22:17:56
171.6	1.17000000	22:16:26
171.6	0.08000000	22:16:25
171.6	1.17000000	22:16:25
171.7	2.21000000	22:16:24
171.7	0.01000000	22:16:09
171.7	0.01000000	22:16:09
171.7	1.16000000	22:16:09
171.9	0.06000000	22:15:24
171.9	0.17000000	22:15:24
171.9	0.17000000	22:15:24
171.9	0.17000000	22:15:24
171.9	0.17000000	22:15:24
171.9	0.17000000	22:15:24
171.9	0.17000000	22:15:24
171.8	0.17000000	22:15:22
171.8	0.08000000	22:15:22
171.8	0.01000000	22:15:22
171.7	0.02000000	22:15:22
171.7	0.07000000	22:15:21
171.6	0.08000000	22:15:09
171.4	0.13000000	22:15:00
171.5	1.17000000	22:14:40
171.5	1.17000000	22:14:40
171.5	0.02000000	22:14:14
171.5	0.01000000	22:14:13
171.4	0.08000000	22:14:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 750
最高 172.7	最低 170.5
7 天
变动 -7.82%	成交量 56,863
最高 191.8	最低 164.0
30 天
变动 -24.06%	成交量 307,490
最高 237.2	最低 164.0