QCOM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

244.88	0.19000000	01:00:49
244.83	0.01000000	01:00:31
244.89	0.22000000	00:58:10
244.82	0.22000000	00:55:32
244.71	0.22000000	00:52:51
244.71	0.01000000	00:52:31
244.73	0.04000000	00:50:11
244.62	0.22000000	00:47:34
244.70	0.04000000	00:44:54
244.57	0.01000000	00:44:31
244.37	0.22000000	00:42:16
244.56	0.01000000	00:39:38
244.69	0.22000000	00:36:54
244.65	0.01000000	00:36:31
244.74	0.22000000	00:34:13
244.53	0.07000000	00:31:33
244.85	0.03000000	00:28:51
244.64	0.01000000	00:28:31
245.03	0.22000000	00:26:11
244.60	0.22000000	00:23:30
244.93	0.22000000	00:20:44
244.95	0.01000000	00:20:31
244.73	0.21000000	00:18:02
244.75	0.22000000	00:15:18
245.92	0.22000000	00:12:43
245.92	0.01000000	00:12:31
245.76	0.03000000	00:10:01
246.58	0.04000000	00:07:20
246.22	0.03000000	00:04:47
246.89	0.01000000	00:04:31
246.06	0.22000000	00:02:12
244.90	0.01000000	00:00:31
245.72	0.13000000	23:56:52
245.72	0.01000000	23:56:31
245.70	0.05000000	23:54:09
245.52	0.14000000	23:51:33
245.21	0.28000000	23:51:16
244.88	0.22000000	23:48:55
244.61	0.01000000	23:48:31
244.42	0.06000000	23:46:16
244.69	0.22000000	23:43:35
244.71	0.12000000	23:40:53
244.74	0.01000000	23:40:31
244.79	0.01000000	23:38:14
244.56	0.22000000	23:35:38
244.68	0.22000000	23:33:03
244.29	0.01000000	23:32:31
244.33	0.04000000	23:30:23
243.49	0.22000000	23:27:45
243.54	0.06000000	23:25:04
243.55	0.01000000	23:24:31
243.21	0.22000000	23:22:30
243.17	0.22000000	23:19:49
243.80	0.22000000	23:17:09
243.91	0.01000000	23:16:31
245.16	0.22000000	23:14:27
245.07	0.22000000	23:11:47
245.14	0.22000000	23:09:09
245.18	0.01000000	23:08:31
245.67	0.22000000	23:06:27
245.45	0.22000000	23:03:48
246.06	0.22000000	23:01:10
245.82	0.21000000	22:58:33
245.82	0.01000000	22:58:31
245.63	0.22000000	22:55:51
245.18	0.06000000	22:53:13
245.29	0.01000000	22:52:31
245.81	0.16000000	22:50:27
247.18	0.22000000	22:47:47
247.21	0.01000000	22:45:05
247.09	0.01000000	22:44:31
247.13	0.22000000	22:42:24
247.09	0.22000000	22:39:46
246.99	0.02000000	22:37:09
246.93	0.01000000	22:36:31
247.17	0.22000000	22:34:28
247.05	0.04000000	22:31:47
247.03	0.22000000	22:29:08
247.03	0.01000000	22:28:31
247.01	0.14000000	22:26:25
246.33	0.22000000	22:23:41
246.70	0.14000000	22:21:00
246.70	0.01000000	22:20:31
246.88	0.02000000	22:18:24
247.31	0.22000000	22:15:44
247.43	0.22000000	22:13:01
247.46	0.01000000	22:12:31
247.78	0.22000000	22:10:25
248.12	0.04000000	22:07:49
248.51	0.08000000	22:05:09
248.60	0.01000000	22:04:31
248.79	0.21000000	22:02:27
247.03	0.01000000	21:59:49
246.91	0.02000000	21:57:08
246.91	0.01000000	21:56:31
246.98	0.22000000	21:54:28
246.86	0.22000000	21:51:47
246.98	0.04000000	21:49:07
247.08	0.01000000	21:48:31
246.79	0.06000000	21:46:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 92
最高 254.89	最低 231.82
7 天
变动 +5.79%	成交量 711
最高 264.64	最低 221.77
30 天
变动 +5.67%	成交量 2,649
最高 264.64	最低 188.32