QCOM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.04	0.01000000	08:53:34
171.97	0.01000000	08:49:34
172.10	0.01000000	08:45:34
171.83	0.06000000	08:41:47
172.03	0.01000000	08:39:34
171.95	0.01000000	08:35:34
171.87	0.01000000	08:31:34
172.15	0.01000000	08:27:34
172.26	0.01000000	08:23:34
172.41	0.01000000	08:19:34
172.24	0.01000000	08:15:34
172.39	0.01000000	08:11:34
172.38	0.01000000	08:07:34
172.30	0.01000000	08:05:34
172.27	0.01000000	08:01:34
172.36	0.01000000	07:57:34
172.24	0.01000000	07:53:34
172.31	0.01000000	07:49:34
172.18	0.01000000	07:45:34
172.40	0.01000000	07:41:34
172.50	0.01000000	07:37:34
172.36	0.01000000	07:33:34
172.42	0.01000000	07:29:34
172.34	0.01000000	07:25:34
172.49	0.01000000	07:21:34
172.49	0.01000000	07:17:34
172.49	0.01000000	07:13:34
172.53	0.01000000	07:09:34
172.37	0.01000000	07:05:34
172.33	0.01000000	07:01:34
172.01	0.01000000	06:57:34
172.03	0.01000000	06:53:34
171.93	0.01000000	06:49:34
171.93	0.01000000	06:45:34
171.67	0.01000000	06:41:34
171.81	0.01000000	06:37:34
171.77	0.01000000	06:33:34
171.60	0.01000000	06:29:34
171.71	0.01000000	06:25:34
171.68	0.01000000	06:21:34
171.57	0.01000000	06:17:34
171.61	0.01000000	06:13:34
171.51	0.01000000	06:09:34
171.34	0.17000000	06:05:51
171.53	0.01000000	06:03:34
171.57	0.01000000	05:59:34
171.44	0.01000000	05:55:34
171.71	0.01000000	05:51:34
171.70	0.01000000	05:47:34
171.66	0.01000000	05:43:34
171.62	0.01000000	05:39:34
171.69	0.01000000	05:35:34
171.55	0.01000000	05:31:34
171.40	0.01000000	05:27:34
171.65	0.01000000	05:23:34
171.65	0.01000000	05:21:34
171.55	0.01000000	05:17:34
171.66	0.01000000	05:13:34
171.58	0.01000000	05:09:34
171.48	0.01000000	05:05:34
171.67	0.01000000	05:01:34
171.75	0.01000000	04:57:34
171.60	0.01000000	04:53:34
171.63	0.01000000	04:49:34
171.78	0.01000000	04:45:34
171.50	0.01000000	04:41:34
171.74	0.01000000	04:39:34
171.63	0.01000000	04:35:34
171.70	0.01000000	04:31:34
171.66	0.01000000	04:27:34
171.41	0.30000000	04:23:53
171.53	0.01000000	04:23:34
171.49	0.01000000	04:19:34
171.63	0.01000000	04:15:34
171.59	0.01000000	04:11:34
171.58	0.01000000	04:07:34
171.55	0.01000000	04:03:34
171.42	0.01000000	03:59:34
171.40	0.01000000	03:55:34
171.37	0.13000000	03:53:27
171.45	0.32000000	03:50:44
171.46	0.01000000	03:49:34
171.58	0.01000000	03:45:34
171.51	0.01000000	03:41:34
171.40	0.01000000	03:37:34
171.52	0.01000000	03:35:33
171.50	0.01000000	03:31:33
171.45	0.01000000	03:27:33
171.37	0.01000000	03:23:33
171.27	0.15000000	03:21:01
171.31	0.32000000	03:17:43
171.30	0.01000000	03:17:33
171.50	0.01000000	03:13:33
171.61	0.01000000	03:09:33
171.39	0.01000000	03:05:33
171.49	0.01000000	03:01:33
171.55	0.01000000	02:57:33
171.63	0.01000000	02:53:33
171.42	0.01000000	02:49:33
171.38	0.01000000	02:45:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 11
最高 172.53	最低 170.32
7 天
变动 -7.72%	成交量 121
最高 191.05	最低 163.88
30 天
变动 -24.12%	成交量 2,157
最高 238.63	最低 163.88