QCOM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

171.44	3.15000000	20:25:57
171.30	5.85000000	20:25:57
171.32	0.44000000	20:25:57
171.34	0.44000000	20:25:57
171.45	7.40000000	20:25:57
171.46	0.44000000	20:25:57
171.47	66.76000000	20:25:57
171.48	0.44000000	20:25:57
171.63	0.44000000	20:25:53
171.63	0.07000000	20:25:53
171.61	0.45000000	20:25:49
171.53	0.45000000	20:25:49
171.53	0.18000000	20:25:49
171.49	0.44000000	20:25:32
171.32	0.09000000	20:25:27
171.29	0.10000000	20:25:27
171.15	0.10000000	20:25:24
171.12	0.44000000	20:25:24
171.12	0.06000000	20:25:24
171.08	0.07000000	20:13:43
171.25	0.03000000	20:04:01
171.27	0.03000000	20:03:01
171.22	0.18000000	20:02:10
171.22	0.45000000	20:02:10
171.24	0.44000000	20:02:10
171.33	0.44000000	20:02:07
171.33	0.44000000	20:02:07
171.31	0.09000000	20:02:07
171.33	0.45000000	20:02:07
171.67	0.02000000	20:02:06
171.67	0.02000000	20:02:06
171.48	0.09000000	20:01:38
171.49	0.46000000	20:01:38
171.89	0.40000000	20:01:30
171.64	0.34000000	20:01:29
171.80	0.28000000	20:01:28
171.71	0.40000000	20:01:28
171.70	0.06000000	19:44:11
171.77	0.16000000	19:42:01
171.71	0.06000000	19:41:14
171.44	0.29000000	19:40:58
171.60	0.46000000	19:40:52
171.60	0.29000000	19:40:52
171.71	0.46000000	19:40:46
171.71	0.46000000	19:40:46
171.69	3.46000000	19:40:46
171.69	0.45000000	19:40:46
171.71	0.44000000	19:40:46
171.81	0.17000000	19:40:40
171.81	0.45000000	19:40:40
171.81	0.45000000	19:40:40
171.81	0.45000000	19:40:40
171.81	0.45000000	19:40:40
171.81	0.45000000	19:40:40
171.81	0.45000000	19:40:40
171.81	0.44000000	19:40:40
171.85	0.29000000	19:40:35
171.85	0.21000000	19:40:34
171.85	0.08000000	19:40:34
171.83	0.29000000	19:40:13
171.83	0.04000000	19:40:13
171.82	0.08000000	19:40:13
171.80	0.17000000	19:40:13
171.80	0.29000000	19:40:13
171.81	0.29000000	19:40:13
171.80	0.29000000	19:40:12
171.80	0.29000000	19:40:12
171.80	0.29000000	19:40:11
171.75	0.29000000	19:40:03
171.79	0.01000000	19:40:03
171.75	0.45000000	19:40:00
171.75	0.29000000	19:40:00
171.77	0.16000000	19:40:00
171.75	0.45000000	19:39:20
171.75	0.29000000	19:39:20
171.75	0.30000000	19:39:13
171.75	0.14000000	19:39:13
171.75	0.20000000	19:39:13
171.80	0.29000000	19:39:13
171.74	0.09000000	19:39:12
171.70	0.29000000	19:39:00
171.58	1.50000000	19:35:06
171.47	0.17000000	18:59:00
171.47	0.17000000	18:57:30
171.47	0.07000000	18:49:11
171.44	0.08000000	18:49:05
171.42	0.08000000	18:49:03
171.37	0.13000000	18:45:20
171.33	0.32000000	18:43:39
171.35	0.44000000	18:43:37
171.35	0.09000000	18:43:37
171.37	0.44000000	18:43:37
171.37	0.45000000	18:43:37
171.40	0.43000000	18:43:34
171.41	0.45000000	18:43:33
171.37	0.46000000	18:43:21
171.44	0.01000000	18:42:01
171.45	0.01000000	18:41:37
171.40	0.07000000	18:40:51
171.40	0.07000000	18:40:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 3,400
最高 172.84	最低 170.58
7 天
变动 -8.21%	成交量 20,074
最高 191.45	最低 163.81
30 天
变动 -24.40%	成交量 112,486
最高 236.85	最低 163.81