QCOM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

166.80000	0.29000000	21:15:57
168.93000	3.25000000	17:28:37
168.65000	3.25000000	16:41:45
168.65000	5.00000000	16:38:12
168.75000	27.49000000	16:38:07
171.78000	5.00000000	19:59:17
169.00000	0.06000000	15:27:22
174.08000	5.00000000	13:45:36
173.30000	2.67000000	13:40:01
173.30000	0.17000000	13:39:56
173.30000	0.29000000	13:39:56
173.30000	0.12000000	13:38:12
175.97000	0.10000000	11:04:26
176.30000	1.00000000	14:16:28
176.90000	16.72000000	13:44:28
172.32000	3.41000000	13:38:07
173.32000	14.12000000	13:34:08
171.69000	3.25000000	13:31:28
170.28000	3.41000000	13:05:44
169.31000	17.28000000	12:58:50
169.99000	2.48000000	11:45:54
169.99000	2.29000000	11:45:53
170.04000	0.64000000	11:45:53
170.04000	1.01000000	11:45:51
170.04000	1.01000000	11:45:50
170.04000	0.59000000	11:43:35
173.08000	4.50000000	20:22:55
173.78000	3.00000000	18:39:46
174.71000	12.03000000	09:46:49
170.25000	3.25000000	19:28:05
172.19000	1.59000000	16:53:29
172.36000	25.00000000	16:41:25
173.41000	6.75000000	16:18:12
173.40000	3.25000000	16:18:12
174.19000	1.59000000	16:10:44
174.19000	8.41000000	16:10:44
173.15000	2.75000000	15:48:11
173.15000	3.25000000	15:48:03
173.27000	2.44000000	13:42:45
173.27000	0.81000000	13:35:19
175.21000	0.09000000	13:15:23
175.96000	0.04000000	13:11:47
175.21000	13.00000000	11:15:38
173.59000	0.08000000	08:36:45
173.63000	2.71000000	08:16:44
173.63000	0.25000000	08:16:44
173.63000	0.29000000	08:16:44
172.76000	3.25000000	06:20:35
165.00000	1.00000000	08:22:17
166.00000	0.70000000	05:07:13
166.00000	0.30000000	05:07:13
168.00000	1.00000000	04:28:00
169.28000	1.43000000	19:40:29
172.00000	1.00000000	13:35:21
172.74000	27.72000000	13:31:10
173.00000	1.00000000	13:30:06
173.46000	2.27000000	13:28:11
174.07000	17.80000000	13:28:00
175.00000	0.92000000	08:10:41
175.00000	0.08000000	08:10:39
177.77000	0.06000000	17:46:09
178.86000	0.07000000	13:57:37
180.73000	0.07000000	13:57:37
180.74000	0.05000000	13:57:16
178.74000	0.05000000	13:57:16
180.73000	0.08000000	13:56:56
178.58000	0.08000000	13:56:56
180.74000	0.16000000	13:56:28
178.77000	0.16000000	13:56:28
178.56000	0.24000000	13:56:08
180.64000	0.24000000	13:56:08
179.02000	0.05000000	12:08:00
180.42000	0.05000000	12:03:52
179.50000	0.05000000	11:14:16
181.99000	0.05000000	11:14:15
181.57000	0.05000000	11:14:14
179.92000	0.05000000	11:14:14
179.87000	0.08000000	11:14:13
181.60000	0.13000000	11:14:13
179.87000	0.05000000	11:14:13
181.60000	0.05000000	11:14:13
179.85000	0.06000000	11:14:05
181.57000	0.06000000	11:14:05
179.90000	0.06000000	11:14:04
181.57000	0.06000000	11:14:04
179.87000	0.16000000	11:14:03
181.59000	0.16000000	11:14:03
179.86000	0.08000000	11:13:57
181.61000	0.08000000	11:13:57
179.87000	0.07000000	11:13:55
181.62000	0.07000000	11:13:55
179.90000	0.18000000	11:13:54
181.61000	0.18000000	11:13:54
179.92000	0.09000000	11:13:47
181.60000	0.09000000	11:13:47
179.92000	0.08000000	11:13:46
181.59000	0.08000000	11:13:46
179.93000	0.22000000	11:13:44
181.59000	0.22000000	11:13:44
181.58000	0.11000000	11:13:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 39
最高 168.93000	最低 166.80000
7 天
变动 -0.71%	成交量 221
最高 176.90000	最低 165.00000
30 天
变动 -18.48%	成交量 2,988
最高 229.12000	最低 165.00000