QCOM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

203.6	0.50000000	00:40:02
203.6	2.05000000	00:40:02
203.6	0.09000000	00:40:02
203.6	0.09000000	00:36:00
203.5	0.07000000	00:35:54
203.5	0.04000000	00:35:54
203.6	1.27000000	00:34:07
203.5	0.01000000	00:33:09
203.6	0.22000000	00:32:14
203.5	0.01000000	00:31:00
203.5	0.10000000	00:30:05
203.5	0.06000000	00:30:05
203.4	0.01000000	00:25:00
203.4	0.03000000	00:23:01
203.4	0.01000000	00:20:49
203.3	0.03000000	00:20:00
203.3	0.05000000	00:19:00
203.4	0.32000000	00:10:49
203.4	0.10000000	00:10:49
203.4	0.05000000	00:10:49
203.3	0.10000000	00:09:48
203.2	0.08000000	00:08:02
203.2	0.08000000	00:08:02
203.2	0.15000000	00:08:02
203.2	0.10000000	00:08:00
203.1	0.18000000	00:07:14
203.1	0.98000000	00:07:13
203.1	0.66000000	00:07:13
203.1	0.66000000	00:07:13
203.1	11.67000000	00:07:13
203.1	0.02000000	00:07:13
203.1	1.46000000	00:07:13
203.1	0.78000000	00:07:13
203.1	0.66000000	00:07:13
203.2	0.05000000	00:07:13
203.2	0.07000000	00:07:13
203.2	0.04000000	00:07:13
203.2	0.66000000	00:07:13
203.2	0.66000000	00:07:13
203.2	0.43000000	00:06:13
203.4	0.05000000	00:05:14
203.4	0.15000000	00:05:14
203.3	0.05000000	00:05:03
203.2	0.08000000	00:04:02
203.2	0.75000000	00:03:35
203.3	2.74000000	00:03:35
203.4	0.31000000	00:03:35
203.4	0.05000000	00:02:03
203.4	0.06000000	00:02:03
203.4	1.03000000	00:02:02
203.4	0.08000000	00:01:51
203.4	0.56000000	00:01:51
203.3	0.14000000	00:01:51
203.3	0.36000000	00:01:50
203.3	0.10000000	00:01:50
203.3	0.50000000	00:01:50
203.3	0.65000000	00:01:31
203.2	0.10000000	00:01:30
203.3	0.04000000	00:01:30
203.3	0.10000000	00:01:30
203.3	1.24000000	00:01:28
203.4	0.10000000	00:01:26
203.4	0.08000000	00:01:26
203.3	0.10000000	00:01:26
203.2	0.10000000	00:01:21
203.1	0.01000000	00:01:21
203.1	0.07000000	00:01:20
203.1	0.10000000	00:01:20
203.1	0.46000000	00:01:20
203.2	0.05000000	00:01:19
203.2	0.10000000	00:01:19
203.2	0.04000000	00:01:19
203.2	0.04000000	00:01:19
203.3	0.10000000	00:01:18
203.3	0.05000000	00:00:34
203.3	0.01000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.11000000	00:00:34
203.4	0.05000000	00:00:34
203.4	0.05000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.05000000	00:00:34
203.4	0.05000000	00:00:34
203.4	0.08000000	00:00:34
203.4	0.05000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.41000000	00:00:34
203.4	0.06000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.10000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.01000000	00:00:34
203.4	0.06000000	00:00:34
203.4	0.04000000	00:00:34
203.4	0.04000000	00:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 783
最高 203.9	最低 202.1
7 天
变动 +14.21%	成交量 65,813
最高 205.9	最低 177.3
30 天
变动 +23.39%	成交量 280,367
最高 205.9	最低 162.1