QCOM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

173.47	0.02000000	08:01:29
172.99	0.02000000	07:57:29
172.91	0.02000000	07:53:29
172.95	0.02000000	07:49:29
172.90	0.03000000	07:45:29
173.19	0.02000000	07:41:29
173.51	0.03000000	07:37:29
173.49	0.02000000	07:33:29
173.30	0.03000000	07:29:29
173.02	0.03000000	07:25:29
172.85	0.02000000	07:21:29
172.69	0.03000000	07:17:29
172.95	0.03000000	07:13:29
172.76	0.11000000	07:10:02
172.56	0.16000000	07:08:22
173.06	0.05000000	07:06:42
173.05	0.31000000	07:05:02
172.49	0.31000000	07:03:22
172.30	0.01000000	07:01:42
172.32	0.31000000	07:00:02
171.82	0.22000000	06:58:22
171.68	0.31000000	06:56:42
172.00	0.12000000	06:55:02
172.37	0.31000000	06:53:21
172.55	0.31000000	06:51:41
172.39	0.02000000	06:49:29
172.44	0.02000000	06:45:29
172.63	0.03000000	06:41:29
172.55	0.02000000	06:37:29
172.44	0.02000000	06:33:29
172.52	0.03000000	06:29:29
172.84	0.03000000	06:25:29
172.63	0.03000000	06:21:29
172.71	0.03000000	06:17:29
172.61	0.03000000	06:13:29
172.54	0.03000000	06:09:29
172.59	0.03000000	06:05:29
172.05	0.03000000	06:01:29
172.02	0.03000000	05:57:29
171.84	0.03000000	05:53:29
172.04	0.03000000	05:49:29
171.72	0.03000000	05:45:29
171.66	0.03000000	05:41:29
171.91	0.02000000	05:37:29
171.93	0.03000000	05:33:29
171.66	0.02000000	05:29:29
171.81	0.02000000	05:25:29
172.00	0.34000000	05:21:53
172.03	0.03000000	05:21:29
172.01	0.02000000	05:17:29
172.00	0.35000000	05:15:18
172.13	0.03000000	05:11:29
172.51	0.02000000	05:07:29
172.34	0.02000000	05:03:29
172.46	0.03000000	04:59:29
172.72	0.02000000	04:55:29
172.53	0.02000000	04:51:29
172.56	0.02000000	04:47:29
172.73	0.02000000	04:43:29
172.78	0.02000000	04:39:29
172.71	0.03000000	04:35:29
172.94	0.03000000	04:31:29
173.19	0.03000000	04:27:29
173.13	0.03000000	04:23:29
173.33	0.02000000	04:19:29
173.25	0.03000000	04:15:29
173.27	0.03000000	04:11:29
173.25	0.02000000	04:07:29
173.18	0.02000000	04:03:29
172.93	0.03000000	03:59:29
172.95	0.03000000	03:55:29
173.01	0.03000000	03:51:29
172.90	0.02000000	03:47:29
172.97	0.03000000	03:43:29
173.19	0.03000000	03:39:29
173.37	0.02000000	03:35:29
173.71	0.02000000	03:31:29
173.66	0.03000000	03:27:29
173.70	0.03000000	03:23:29
173.77	0.03000000	03:19:29
173.79	0.02000000	03:15:29
174.17	0.03000000	03:11:29
174.25	0.10000000	03:07:40
174.73	0.02000000	03:05:29
174.72	0.03000000	03:01:29
174.30	0.02000000	02:57:29
174.26	0.03000000	02:53:29
174.34	0.03000000	02:49:29
174.30	0.02000000	02:45:29
174.38	0.03000000	02:41:29
174.96	0.03000000	02:37:29
175.18	0.02000000	02:33:29
174.65	0.11000000	02:29:40
174.82	0.03000000	02:29:29
175.22	0.03000000	02:25:29
175.08	0.03000000	02:21:29
175.07	0.03000000	02:17:29
174.94	0.02000000	02:13:29
174.79	0.02000000	02:09:29
174.76	0.02000000	02:05:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.29%	成交量 21
最高 182.12	最低 171.66
7 天
变动 +7.71%	成交量 174
最高 182.12	最低 149.01
30 天
变动 -0.24%	成交量 796
最高 186.16	最低 149.01