QCOM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

174.52	0.99000000	15:23:11
174.50	0.57000000	15:23:10
174.52	0.30000000	15:23:09
174.50	0.88000000	15:23:07
174.53	1.64000000	15:23:05
174.56	1.16000000	15:23:03
174.54	1.41000000	15:23:01
174.55	0.70000000	15:22:59
174.53	1.25000000	15:22:57
174.56	0.52000000	15:22:55
174.60	0.28000000	15:22:51
174.52	1.09000000	15:22:49
174.50	1.31000000	15:22:47
174.59	0.83000000	15:22:45
174.59	1.49000000	15:22:43
174.65	1.10000000	15:22:39
174.60	0.57000000	15:22:38
174.55	0.23000000	15:22:33
174.62	1.07000000	15:22:31
174.51	0.78000000	15:22:29
174.63	0.15000000	15:22:25
174.67	0.57000000	15:22:25
174.79	0.40000000	15:22:23
174.77	0.96000000	15:22:21
174.78	1.30000000	15:22:19
174.68	0.32000000	15:22:19
174.72	0.57000000	15:22:19
174.72	0.57000000	15:22:19
174.77	1.46000000	15:22:19
174.78	0.57000000	15:22:19
174.78	0.57000000	15:22:19
174.90	0.73000000	15:22:13
174.95	1.50000000	15:22:11
174.81	1.37000000	15:22:09
174.78	0.33000000	15:22:07
174.73	0.57000000	15:22:07
174.73	0.57000000	15:22:07
174.55	0.64000000	15:22:03
174.43	2.67000000	15:22:01
174.42	0.25000000	15:22:01
174.42	0.32000000	15:22:01
174.42	0.57000000	15:22:01
174.42	0.57000000	15:22:01
174.34	1.23000000	15:21:59
174.37	1.04000000	15:21:55
174.27	0.64000000	15:21:53
174.21	0.20000000	15:21:53
174.21	0.38000000	15:21:53
174.21	0.19000000	15:21:53
174.30	0.39000000	15:21:53
174.30	0.61000000	15:21:53
174.36	0.57000000	15:21:53
174.36	0.57000000	15:21:53
174.45	0.77000000	15:21:51
174.42	0.94000000	15:21:49
174.42	0.81000000	15:21:47
174.42	0.30000000	15:21:41
174.42	1.32000000	15:21:39
174.43	0.08000000	15:21:38
174.55	0.80000000	15:21:37
174.54	0.84000000	15:21:35
174.55	0.57000000	15:21:31
174.66	0.85000000	15:21:31
174.58	0.57000000	15:21:31
174.58	0.57000000	15:21:31
174.74	1.13000000	15:21:29
174.74	0.87000000	15:21:27
174.80	0.14000000	15:21:25
174.80	0.86000000	15:21:25
174.80	0.57000000	15:21:25
174.88	1.43000000	15:21:25
174.91	0.45000000	15:21:23
175.01	1.00000000	15:21:19
175.07	1.17000000	15:21:13
174.96	1.55000000	15:21:11
175.13	2.06000000	15:21:09
175.16	1.30000000	15:21:05
175.16	1.13000000	15:21:03
175.10	1.45000000	15:20:59
175.16	1.50000000	15:20:57
175.10	1.28000000	15:20:55
174.97	0.98000000	15:20:53
175.07	0.58000000	15:20:53
175.06	0.58000000	15:20:53
175.03	0.58000000	15:20:53
175.02	2.80000000	15:20:53
174.99	0.57000000	15:20:53
174.95	1.48000000	15:20:53
174.94	0.57000000	15:20:53
174.83	0.43000000	15:20:51
174.78	1.93000000	15:20:49
174.78	1.48000000	15:20:47
174.82	2.53000000	15:20:45
174.91	1.68000000	15:20:43
174.84	0.70000000	15:20:41
174.88	1.02000000	15:20:39
174.80	2.37000000	15:20:37
174.83	1.02000000	15:20:31
174.83	1.31000000	15:20:29
174.80	1.49000000	15:20:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 14,356
最高 181.11	最低 168.48
7 天
变动 +5.85%	成交量 147,680
最高 181.58	最低 148.71
30 天
变动 -0.95%	成交量 243,957
最高 186.33	最低 148.71