QCOM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

167.12	0.01000000	13:28:30
167.12	0.58000000	13:27:40
166.96	0.63000000	13:26:59
166.96	1.27000000	13:26:59
166.96	1.27000000	13:26:59
166.96	1.27000000	13:26:59
166.96	0.63000000	13:26:59
166.96	0.63000000	13:26:59
166.77	1.44000000	13:26:38
166.77	8.99000000	13:26:38
166.82	2.99000000	13:26:26
166.83	2.30000000	13:26:25
166.83	5.99000000	13:26:25
166.83	5.99000000	13:26:25
166.83	5.99000000	13:26:25
166.74	5.68000000	13:26:22
166.86	2.99000000	13:25:33
166.86	2.99000000	13:25:32
166.86	8.99000000	13:25:32
166.86	0.12000000	13:25:32
166.86	2.99000000	13:25:32
166.86	8.99000000	13:25:32
166.86	2.99000000	13:25:32
166.86	2.99000000	13:25:32
166.86	2.99000000	13:25:32
166.87	0.51000000	13:25:19
166.87	8.97000000	13:25:19
166.87	2.99000000	13:25:19
166.87	1.53000000	13:25:19
166.87	7.44000000	13:25:19
166.87	2.99000000	13:25:19
166.73	0.78000000	13:25:15
166.73	0.22000000	13:25:15
166.73	0.78000000	13:25:15
166.73	1.00000000	13:25:15
166.73	0.90000000	13:25:15
166.78	1.00000000	13:25:15
166.79	1.00000000	13:25:15
166.90	0.09000000	13:25:10
166.90	0.91000000	13:25:10
166.94	1.00000000	13:25:10
166.94	0.91000000	13:25:10
167.08	0.01000000	13:25:00
167.09	2.03000000	13:24:41
167.09	0.05000000	13:24:28
167.08	0.01000000	13:24:07
167.08	6.17000000	13:22:56
167.08	5.86000000	13:22:56
167.12	5.98000000	13:21:55
167.11	5.54000000	13:21:43
167.11	5.98000000	13:21:43
167.11	4.45000000	13:21:24
167.11	5.98000000	13:21:24
167.07	2.35000000	13:20:36
167.09	0.01000000	13:20:22
167.02	4.45000000	13:18:26
167.02	5.98000000	13:18:26
167.05	0.01000000	13:18:19
167.08	0.01000000	13:17:29
166.95	0.01000000	13:16:39
166.84	0.01000000	13:15:48
166.73	2.37000000	13:13:57
166.72	1.19000000	13:13:52
166.72	0.10000000	13:13:52
166.72	4.19000000	13:13:52
166.72	1.83000000	13:13:47
166.72	4.66000000	13:13:47
166.73	2.96000000	13:13:28
166.73	2.55000000	13:13:28
166.69	0.06000000	13:13:03
166.80	0.01000000	13:12:28
166.80	3.44000000	13:11:33
166.80	2.99000000	13:11:33
166.83	0.01000000	13:10:53
166.97	0.06000000	13:10:03
166.84	2.89000000	13:08:42
166.84	3.12000000	13:08:42
166.96	0.06000000	13:08:03
167.02	0.01000000	13:07:30
166.98	0.01000000	13:06:20
166.97	0.15000000	13:05:15
166.89	0.01000000	13:05:10
166.86	0.01000000	13:03:55
166.92	3.12000000	13:03:05
166.92	2.99000000	13:03:05
166.92	2.99000000	13:03:05
166.92	5.99000000	13:03:05
167.01	6.41000000	13:02:54
167.01	1.65000000	13:02:53
167.01	1.70000000	13:02:53
167.01	3.01000000	13:02:53
167.00	1.24000000	13:02:06
166.89	5.93000000	13:01:14
166.85	6.27000000	13:00:46
166.87	1.29000000	13:00:40
166.87	4.99000000	13:00:40
166.82	0.06000000	13:00:05
166.87	0.01000000	12:59:54
166.82	13.72000000	12:58:33
166.82	13.72000000	12:58:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.89%	成交量 33,278
最高 167.25	最低 161.65
7 天
变动 +3.01%	成交量 172,937
最高 170.70	最低 155.13
30 天
变动 -9.36%	成交量 476,918
最高 191.53	最低 143.06