QCOM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

170.96	0.05000000	18:56:53
170.92	0.02000000	18:56:36
170.92	0.23000000	18:56:36
170.94	0.17000000	18:56:36
170.91	0.10000000	18:56:07
170.73	0.19000000	18:52:40
170.62	0.06000000	18:52:39
170.71	0.20000000	18:52:28
170.57	0.06000000	18:51:33
170.60	0.06000000	18:51:33
170.58	0.06000000	18:51:00
170.62	0.06000000	18:49:41
170.57	0.06000000	18:49:22
170.44	0.06000000	18:48:59
170.47	0.06000000	18:48:56
170.45	0.06000000	18:48:55
170.39	0.19000000	18:48:26
170.38	0.19000000	18:48:26
170.37	0.31000000	18:48:26
170.37	0.19000000	18:48:26
170.35	0.06000000	18:48:16
170.26	0.06000000	18:48:15
170.40	9.34000000	18:47:48
170.34	0.04000000	18:47:48
170.32	0.04000000	18:47:48
170.33	0.86000000	18:47:48
170.33	0.86000000	18:47:48
170.34	0.35000000	18:47:48
170.34	0.06000000	18:47:48
170.41	0.04000000	18:47:48
170.43	0.04000000	18:47:48
170.45	0.06000000	18:47:48
170.53	0.29000000	18:47:47
170.61	0.15000000	18:47:01
170.65	0.01000000	18:46:56
170.62	0.06000000	18:46:41
170.62	0.20000000	18:46:41
170.54	0.22000000	18:46:16
170.53	0.10000000	18:46:16
170.66	0.19000000	18:45:43
170.70	0.18000000	18:43:00
170.68	0.30000000	18:42:50
170.70	0.12000000	18:42:00
170.93	0.12000000	18:38:13
171.10	0.12000000	18:37:13
171.01	0.02000000	18:36:50
170.84	0.01000000	18:36:24
170.80	0.02000000	18:36:00
170.82	0.12000000	18:33:44
170.94	1.22000000	18:32:56
170.88	0.11000000	18:32:34
170.18	0.16000000	18:29:04
170.25	0.18000000	18:28:28
170.27	0.39000000	18:27:38
170.27	0.04000000	18:27:38
170.25	0.09000000	18:27:38
170.23	0.40000000	18:27:38
170.23	0.08000000	18:27:38
170.28	0.19000000	18:26:56
170.26	0.20000000	18:26:56
170.26	0.04000000	18:26:56
170.24	0.09000000	18:26:56
170.20	0.09000000	18:26:28
170.19	0.09000000	18:26:28
170.27	0.28000000	18:26:07
170.25	0.29000000	18:26:07
170.13	0.18000000	18:25:45
170.14	0.13000000	18:24:39
170.05	0.08000000	18:23:54
170.08	0.08000000	18:23:54
170.09	0.27000000	18:23:54
170.10	0.08000000	18:23:54
170.12	0.02000000	18:23:54
170.25	0.20000000	18:23:46
170.26	0.27000000	18:23:46
170.15	0.08000000	18:21:28
170.17	0.08000000	18:21:28
170.19	0.13000000	18:21:28
170.26	0.01000000	18:21:27
170.21	0.23000000	18:20:22
170.19	0.11000000	18:19:00
170.39	0.08000000	18:17:31
170.39	0.06000000	18:17:13
170.28	0.25000000	18:15:34
170.20	0.11000000	18:15:15
170.17	0.08000000	18:14:34
170.43	0.15000000	18:12:12
170.43	0.03000000	18:12:12
170.43	0.35000000	18:12:11
170.40	0.22000000	18:11:03
170.51	0.08000000	18:10:38
170.51	0.45000000	18:10:38
170.43	0.08000000	18:10:21
170.37	0.15000000	18:10:03
170.51	0.13000000	18:07:49
170.75	0.18000000	18:06:37
170.71	0.04000000	18:05:13
170.70	0.05000000	18:05:13
170.61	0.19000000	18:05:08
170.52	0.09000000	18:03:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.84%	成交量 5,031
最高 176.10	最低 166.74
7 天
变动 +4.66%	成交量 92,121
最高 181.64	最低 148.50
30 天
变动 -3.29%	成交量 132,409
最高 186.31	最低 148.50