QCOM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

167.07	0.58000000	13:27:40
167.02	0.03000000	13:27:40
167.00	0.06000000	13:27:20
166.81	0.59000000	13:26:40
166.54	0.35000000	13:26:00
166.61	1.57000000	13:26:00
166.63	0.36000000	13:26:00
166.63	0.02000000	13:25:15
166.82	1.12000000	13:25:00
166.87	1.42000000	13:24:28
166.90	0.36000000	13:24:16
166.89	0.80000000	13:20:21
166.86	0.06000000	13:19:20
166.84	0.02000000	13:19:20
166.84	0.04000000	13:19:20
166.92	0.02000000	13:18:04
167.01	4.36000000	13:18:00
167.01	0.59000000	13:18:00
167.01	0.40000000	13:18:00
167.00	0.36000000	13:18:00
166.99	0.40000000	13:18:00
166.99	0.30000000	13:18:00
166.98	0.37000000	13:18:00
166.97	0.40000000	13:18:00
166.96	0.36000000	13:18:00
166.95	0.04000000	13:18:00
166.94	0.36000000	13:18:00
166.94	0.73000000	13:18:00
166.92	0.01000000	13:18:00
166.92	0.01000000	13:18:00
166.92	0.35000000	13:18:00
166.91	0.60000000	13:18:00
166.90	0.36000000	13:18:00
166.75	0.07000000	13:13:21
166.69	0.25000000	13:12:05
166.69	0.15000000	13:08:43
166.90	0.06000000	13:07:19
166.89	0.02000000	13:07:01
166.87	0.35000000	13:07:01
166.87	0.06000000	13:06:19
166.74	0.12000000	13:05:39
166.72	0.29000000	13:05:39
166.72	4.59000000	13:05:39
166.75	0.15000000	13:05:15
166.88	2.65000000	13:02:51
166.86	3.34000000	13:02:51
166.82	5.99000000	13:02:37
166.84	0.06000000	13:01:20
166.76	0.07000000	13:00:52
166.84	0.01000000	13:00:15
166.86	0.01000000	13:00:11
166.69	5.99000000	13:00:03
166.67	0.08000000	13:00:01
166.68	0.05000000	13:00:01
166.69	0.13000000	13:00:01
166.73	0.07000000	13:00:00
166.73	0.33000000	13:00:00
166.72	0.26000000	12:59:02
166.75	0.06000000	12:58:57
166.75	0.85000000	12:58:57
166.75	0.13000000	12:58:57
166.77	0.03000000	12:58:49
166.78	0.54000000	12:58:49
166.78	0.67000000	12:58:48
166.77	0.64000000	12:58:48
166.75	0.36000000	12:58:36
166.70	0.13000000	12:58:33
166.79	0.06000000	12:57:20
166.78	0.29000000	12:56:00
166.77	0.18000000	12:56:00
166.76	0.06000000	12:53:53
166.82	0.07000000	12:53:20
166.81	0.25000000	12:52:33
166.79	0.01000000	12:52:33
166.73	0.13000000	12:52:33
166.73	0.13000000	12:52:33
166.73	0.13000000	12:52:33
166.73	0.13000000	12:52:33
166.73	0.13000000	12:52:33
166.73	0.13000000	12:52:33
166.59	0.35000000	12:50:20
166.80	0.03000000	12:49:05
166.79	0.86000000	12:49:00
166.78	0.36000000	12:49:00
166.75	0.10000000	12:48:55
166.75	0.10000000	12:48:50
166.68	0.36000000	12:46:48
166.72	0.07000000	12:46:20
166.56	0.08000000	12:45:18
166.62	1.30000000	12:45:10
166.62	0.36000000	12:45:00
166.68	0.15000000	12:44:18
166.66	0.26000000	12:43:47
166.64	1.36000000	12:42:59
166.57	0.54000000	12:42:26
166.57	0.54000000	12:42:26
166.48	0.18000000	12:42:26
166.50	0.35000000	12:42:26
166.51	0.06000000	12:42:26
166.51	0.40000000	12:42:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 2,197
最高 167.07	最低 161.77
7 天
变动 +3.12%	成交量 12,217
最高 170.44	最低 155.39
30 天
变动 -9.37%	成交量 88,034
最高 191.45	最低 142.99