QCOM/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

188.02000	0.03000000	15:09:54
188.06000	0.11000000	15:09:53
188.07000	0.05000000	15:09:52
188.10000	0.53000000	15:09:52
188.17000	0.10000000	15:09:47
188.17000	0.18000000	15:09:45
188.16000	2.68000000	15:09:45
188.16000	2.82000000	15:09:40
188.15000	0.25000000	15:09:40
188.12000	0.75000000	15:09:32
188.12000	0.41000000	15:09:32
188.11000	0.45000000	15:09:32
188.07000	2.65000000	15:09:29
188.07000	0.20000000	15:09:29
188.06000	0.19000000	15:09:29
188.05000	0.13000000	15:09:28
188.06000	0.11000000	15:09:28
188.07000	0.03000000	15:09:27
188.09000	0.61000000	15:09:27
188.11000	0.13000000	15:09:27
188.10000	0.83000000	15:09:27
188.11000	0.52000000	15:09:25
188.10000	6.02000000	15:09:25
188.11000	0.98000000	15:09:24
188.15000	0.17000000	15:09:23
188.11000	2.00000000	15:09:23
188.12000	0.03000000	15:09:23
188.14000	3.67000000	15:09:23
188.15000	8.82000000	15:09:23
188.15000	2.29000000	15:09:22
188.17000	1.60000000	15:09:21
188.18000	3.92000000	15:09:21
188.19000	2.21000000	15:09:21
188.16000	0.35000000	15:09:21
188.17000	2.00000000	15:09:21
188.20000	4.59000000	15:09:21
188.19000	0.18000000	15:09:21
188.18000	2.28000000	15:09:21
188.20000	4.32000000	15:09:21
188.21000	0.17000000	15:09:21
188.19000	0.05000000	15:09:21
188.20000	0.03000000	15:09:21
188.21000	2.91000000	15:09:21
188.22000	6.50000000	15:09:21
188.23000	1.40000000	15:09:20
188.24000	3.57000000	15:09:20
188.25000	2.08000000	15:09:20
188.26000	0.08000000	15:09:20
188.24000	1.99000000	15:09:19
188.25000	7.02000000	15:09:19
188.27000	0.16000000	15:09:19
188.25000	2.82000000	15:09:19
188.26000	0.13000000	15:09:19
188.27000	0.12000000	15:09:19
188.30000	0.04000000	15:09:18
188.27000	3.82000000	15:09:18
188.27000	1.58000000	15:09:15
188.28000	5.31000000	15:09:15
188.32000	1.72000000	15:09:14
188.33000	3.58000000	15:09:14
188.33000	0.43000000	15:09:10
188.32000	0.19000000	15:09:10
188.31000	0.62000000	15:09:10
188.32000	0.06000000	15:09:08
188.33000	0.07000000	15:09:08
188.33000	1.72000000	15:09:06
188.32000	0.13000000	15:09:06
188.30000	1.80000000	15:09:01
188.31000	1.72000000	15:09:01
188.32000	0.11000000	15:09:01
188.32000	0.05000000	15:09:01
188.31000	29.29000000	15:09:01
188.28000	2.65000000	15:09:00
188.29000	3.50000000	15:09:00
188.28000	26.58000000	15:09:00
188.27000	2.86000000	15:09:00
188.26000	0.03000000	15:09:00
188.26000	18.70000000	15:09:00
188.26000	2.55000000	15:09:00
188.25000	2.65000000	15:08:56
188.24000	0.13000000	15:08:56
188.23000	0.51000000	15:08:56
188.27000	0.03000000	15:08:54
188.25000	29.21000000	15:08:54
188.26000	2.65000000	15:08:54
188.25000	27.41000000	15:08:54
188.24000	2.78000000	15:08:54
188.23000	0.37000000	15:08:54
188.23000	0.03000000	15:08:53
188.20000	2.65000000	15:08:50
188.18000	1.07000000	15:08:50
188.17000	0.30000000	15:08:50
188.16000	3.69000000	15:08:50
188.15000	0.33000000	15:08:50
188.14000	4.87000000	15:08:50
188.15000	4.45000000	15:08:49
188.11000	0.96000000	15:08:48
188.14000	1.55000000	15:08:47
188.08000	0.70000000	15:08:46
188.08000	1.56000000	15:08:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 94,607
最高 189.03000	最低 182.06000
7 天
变动 -3.00%	成交量 490,901
最高 205.98000	最低 182.06000
30 天
变动 +12.73%	成交量 2,140,656
最高 205.98000	最低 164.65000