QCOM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

171.08000	0.68000000	16:09:16
170.95000	0.40000000	16:09:01
171.19000	0.40000000	16:08:55
172.37000	0.01000000	15:07:43
172.65000	0.10000000	15:05:13
172.30000	0.11000000	15:03:25
171.03000	0.02000000	14:55:09
171.03000	0.02000000	14:54:39
171.03000	0.02000000	14:54:39
171.03000	0.05000000	14:45:21
169.49000	0.11000000	14:41:21
171.39000	0.05000000	14:39:02
169.16000	0.05000000	11:52:45
169.87000	0.05000000	08:01:48
169.83000	0.05000000	07:59:55
170.19000	7.04000000	06:57:54
170.20000	68.53000000	06:57:54
170.41000	4.06000000	01:11:35
171.48000	4.53000000	00:44:33
172.10000	4.53000000	22:22:21
171.73000	0.05000000	21:46:58
172.15000	0.05000000	21:42:03
172.17000	0.05000000	21:41:00
171.61000	0.05000000	21:39:29
171.44000	0.05000000	21:38:38
172.00000	0.05000000	21:37:23
172.17000	0.05000000	21:37:17
171.47000	0.05000000	21:35:58
171.85000	0.05000000	21:05:05
172.22000	0.05000000	21:04:04
172.39000	0.05000000	21:04:04
171.47000	0.05000000	21:02:43
171.45000	0.05000000	21:02:05
171.89000	0.05000000	21:01:32
171.92000	13.48000000	20:57:04
171.90000	19.17000000	20:57:04
171.87000	0.33000000	20:57:04
171.75000	14.16000000	20:55:00
171.86000	12.04000000	20:54:50
172.24000	0.20000000	20:52:39
173.27000	15.67000000	20:22:13
173.24000	0.61000000	20:09:33
175.81000	7.97000000	19:01:19
175.24000	0.20000000	18:04:10
175.59000	2.84000000	17:15:04
174.77000	3.08000000	16:45:03
175.03000	14.68000000	16:21:36
175.12000	15.12000000	16:21:36
175.54000	4.06000000	15:54:40
174.26000	0.40000000	15:46:34
166.48000	12.01000000	14:42:20
166.12000	0.41000000	14:41:17
165.52000	8.12000000	14:39:20
163.86000	25.18000000	07:03:25
163.29000	0.20000000	05:54:29
163.30000	0.08000000	05:54:12
162.90000	0.04000000	05:54:05
162.50000	0.04000000	05:53:59
162.60000	0.04000000	05:53:59
162.70000	0.04000000	05:53:58
162.70000	0.04000000	05:53:53
162.60000	0.04000000	05:53:53
162.90000	0.04000000	05:53:52
163.49000	0.24000000	05:52:03
163.20000	0.12000000	05:51:33
163.00000	0.12000000	05:51:29
166.60000	0.04000000	02:27:34
166.42000	4.72000000	01:50:13
166.32000	4.73000000	01:01:20
163.99000	6.41000000	21:28:53
164.10000	6.41000000	21:28:20
164.74000	1.34000000	21:25:55
164.75000	7.04000000	21:25:55
167.12000	0.01000000	20:04:08
164.49000	0.31000000	18:26:09
164.07000	0.85000000	17:42:01
163.81000	7.04000000	17:36:53
165.59000	0.29000000	17:05:45
165.59000	4.06000000	17:05:45
166.46000	0.49000000	16:59:32
166.19000	4.33000000	16:58:51
166.23000	4.33000000	16:57:51
166.60000	3.85000000	16:56:40
166.64000	4.13000000	16:55:39
166.64000	0.19000000	16:55:34
167.15000	0.26000000	16:53:57
167.15000	4.06000000	16:53:56
167.06000	8.24000000	16:53:43
166.88000	4.29000000	16:52:39
166.88000	0.03000000	16:52:26
166.80000	3.95000000	16:52:23
166.80000	0.37000000	16:52:20
166.65000	4.32000000	16:52:15
166.46000	5.53000000	16:51:59
166.24000	71.33000000	16:50:44
166.24000	0.36000000	16:50:38
166.24000	18.31000000	16:50:27
166.36000	0.24000000	16:49:46
166.36000	0.21000000	16:49:46
166.36000	0.44000000	16:49:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 211
最高 175.81000	最低 169.16000
7 天
变动 +5.60%	成交量 2,199
最高 180.76000	最低 148.70000
30 天
变动 -2.79%	成交量 3,093
最高 186.21000	最低 148.70000