QCOM/USD Perpetual Polymarket 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

202.75	0.24540000	20:30:27
202.82	0.24540000	20:23:48
202.54	0.62780000	18:42:26
202.45	0.85260000	18:05:17
202.48	0.55680000	18:04:17
202.70	4.93010000	14:15:30
202.77	0.16830000	14:02:25
202.85	0.16830000	14:01:43
202.59	0.13470000	13:32:25
202.60	0.13470000	13:17:50
202.39	2.00000000	13:12:29
202.58	0.24580000	12:54:35
202.50	0.24580000	11:04:48
202.12	2.22080000	09:33:27
202.12	5.91960000	09:33:26
202.12	5.03060000	09:33:26
202.17	4.94400000	09:31:03
202.26	4.94970000	09:20:12
202.20	5.34020000	09:17:08
202.20	5.21820000	09:17:08
202.31	4.94070000	09:16:25
202.40	2.58890000	09:15:30
202.40	1.68880000	09:15:30
202.40	0.66060000	09:15:30
202.46	3.73950000	09:15:01
202.46	1.19790000	09:15:01
202.60	4.93430000	06:04:00
202.38	3.98500000	05:16:29
202.73	3.77830000	05:02:53
202.70	2.37980000	05:02:48
202.70	5.56440000	05:02:47
202.70	5.61780000	05:02:47
202.77	6.17980000	05:02:00
202.84	4.92560000	05:00:34
203.13	3.03450000	04:59:55
203.13	1.88520000	04:59:55
203.24	4.91960000	04:59:43
203.60	1.45570000	04:59:16
203.60	2.37610000	04:59:16
203.37	28.24970000	04:59:10
203.37	20.71310000	04:59:10
203.37	7.59050000	04:59:10
203.62	4.92340000	04:59:09
202.78	9.89330000	23:58:55
202.78	9.93300000	23:58:51
202.79	10.36100000	23:58:29
202.72	1.26890000	23:14:48
202.80	11.09900000	23:05:06
202.80	12.45600000	23:02:16
202.81	4.93390000	23:02:16
202.82	11.01400000	22:56:37
202.82	10.33500000	22:56:27
202.82	10.33500000	22:56:27
202.82	11.50000000	22:56:24
202.80	11.63300000	22:54:22
202.80	9.95870000	22:53:44
202.75	11.31790000	22:49:23
202.75	233.32560000	22:49:23
202.74	1.26880000	22:49:23
202.74	148.43740000	22:49:23
202.74	2.26820000	22:49:23
202.74	98.80560000	22:49:23
202.73	249.51120000	22:49:23
202.73	145.07180000	22:49:23
202.73	104.43940000	22:49:23
202.72	4.93330000	22:40:17
202.77	10.60800000	22:32:41
202.77	10.33000000	22:31:03
202.74	11.02800000	22:30:41
202.70	10.11000000	22:30:03
202.80	10.09000000	22:18:09
202.71	4.93380000	22:08:20
202.71	19.73400000	22:08:20
202.70	4.93370000	22:08:10
202.70	4.93390000	22:07:51
202.72	4.93380000	22:05:00
202.54	93.82550000	21:57:09
202.54	35.07240000	21:57:09
202.54	214.43880000	21:57:09
202.55	249.51120000	21:57:09
202.56	1.08980000	21:57:09
202.58	1.26980000	21:57:09
202.58	27.15200000	21:57:09
202.76	0.56230000	21:51:32
202.76	9.03370000	21:51:32
202.76	3.97500000	21:51:32
202.76	0.05410000	21:51:32
202.66	13.57100000	21:51:18
202.66	1.26930000	21:50:39
202.66	19.74100000	21:50:39
202.66	1.26930000	21:50:39
202.67	4.93530000	21:50:39
202.67	4.93530000	21:50:37
202.67	2.88390000	21:50:36
202.67	2.28330000	21:50:35
202.67	0.74250000	21:50:35
202.67	1.26930000	21:50:35
202.68	4.93530000	21:50:33
202.68	4.93530000	21:50:32
202.68	4.93530000	21:50:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 2,421
最高 203.62	最低 202.12
7 天
变动 +13.78%	成交量 43,285
最高 205.41	最低 177.30
30 天
变动 +23.52%	成交量 214,850
最高 205.41	最低 162.09