QCOM/USD Perpetual Polymarket 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

175.20	0.07800000	00:50:08
175.05	11.77400000	00:49:32
175.01	11.43000000	00:49:09
175.01	11.83900000	00:49:09
174.95	11.99500000	00:45:02
174.95	13.45600000	00:45:02
174.95	11.43400000	00:45:02
174.95	13.44200000	00:45:02
174.93	2.14340000	00:37:07
174.89	2.14430000	00:35:26
173.88	12.46000000	23:12:21
173.86	16.19200000	23:12:13
173.85	11.82500000	23:12:02
173.84	11.78000000	23:12:00
173.66	12.34500000	23:07:14
173.56	0.29400000	22:33:03
173.52	0.12000000	22:33:03
174.17	2.15350000	21:45:03
173.97	2.15630000	21:33:16
174.38	2.15290000	21:05:17
174.03	2.15660000	21:00:43
173.71	0.06550000	20:50:00
173.56	2.22320000	20:50:00
170.74	2.19790000	18:32:16
170.56	2.20030000	18:04:40
170.55	2.20070000	18:03:52
170.57	2.20080000	18:03:49
170.54	2.20050000	18:03:16
170.54	2.20060000	18:03:15
170.58	2.19980000	18:02:37
170.58	2.19980000	18:02:36
170.64	2.19820000	18:02:15
170.50	0.12000000	18:02:11
170.62	0.12000000	18:02:06
170.63	2.19640000	18:02:04
170.86	13.60700000	18:01:56
170.86	2.63400000	18:01:56
170.86	5.26790000	18:01:56
170.86	15.80300000	18:01:56
169.20	0.08000000	16:39:18
169.53	0.12000000	16:30:40
169.78	0.12000000	16:30:24
170.99	0.38400000	16:15:09
168.42	0.08000000	15:55:48
168.31	0.12000000	15:55:43
168.46	0.12000000	15:55:40
168.54	2.22460000	15:51:40
168.60	0.12000000	15:50:13
168.60	0.44120000	15:50:11
168.71	0.12000000	15:50:10
168.75	0.12000000	15:50:06
170.65	2.20020000	15:36:36
170.88	0.07900000	15:33:09
170.83	0.12000000	15:32:17
170.89	0.12000000	15:16:51
170.62	0.12000000	15:16:27
172.45	0.07900000	15:01:10
172.65	0.07900000	15:01:07
173.00	0.12000000	15:00:39
169.70	1.76780000	14:38:26
169.73	2.20930000	14:38:22
170.23	0.73430000	14:36:56
167.83	0.08000000	14:32:28
168.33	0.08000000	14:32:15
167.94	0.08000000	14:31:01
167.37	0.08100000	14:30:47
168.50	0.08000000	14:30:25
168.70	0.08000000	14:30:20
168.53	0.08000000	14:30:12
169.78	0.08000000	14:30:05
168.73	0.08000000	14:27:59
168.71	1.77810000	14:27:54
168.76	2.22960000	14:27:53
167.43	0.08100000	14:16:14
167.48	2.23840000	14:10:05
167.63	0.08100000	14:09:01
166.93	0.44920000	14:00:18
166.84	0.74920000	13:58:09
167.96	0.08100000	13:48:11
166.73	0.59970000	13:42:26
166.62	2.24870000	13:41:45
166.75	2.24640000	13:41:11
166.90	0.59910000	13:41:10
167.59	2.23820000	13:39:35
167.53	2.23580000	13:38:26
167.55	2.23560000	13:38:24
168.45	0.28630000	13:38:08
168.30	2.28300000	13:38:08
168.26	0.00110000	13:38:08
168.16	1.56350000	13:38:08
168.12	1.52440000	13:38:08
167.96	0.76490000	13:38:08
167.60	7.70710000	13:37:58
167.60	1.28450000	13:37:58
167.94	2.23600000	13:37:16
167.61	0.08100000	13:35:46
167.10	0.11960000	13:33:44
167.89	0.12000000	13:31:34
168.10	0.08000000	13:31:29
168.47	0.11870000	13:30:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.82%	成交量 432
最高 175.20	最低 166.62
7 天
变动 +8.42%	成交量 8,233
最高 181.64	最低 148.49
30 天
变动 -0.79%	成交量 27,787
最高 188.73	最低 148.49