QUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01686	1590.00000000	14:44:23
0.01707	2273.07505000	14:00:31
0.01702	2248.91370000	14:00:31
0.01696	2252.83765000	14:00:31
0.01710	154.41936000	13:35:41
0.01709	2390.22959000	13:35:41
0.01730	2187.14062000	13:30:53
0.01727	428.30559000	13:30:53
0.01711	2611.89963000	13:30:53
0.01710	574.65416000	13:30:53
0.01690	453.00110000	13:29:11
0.01727	1102.59430000	13:29:03
0.01741	215.81280000	13:28:52
0.01688	580.38300000	13:28:52
0.01688	580.38300000	13:28:35
0.01690	3131.43400000	13:28:35
0.01700	1470.58824000	13:28:35
0.01710	4696.76383000	13:28:35
0.01715	4707.79487000	13:28:35
0.01720	4696.76383000	13:28:35
0.01720	1453.48838000	13:28:35
0.01723	580.38300000	13:28:35
0.01726	4707.79487000	13:28:35
0.01731	4696.76383000	13:28:35
0.01735	1440.92220000	13:28:35
0.01736	4696.76383000	13:28:35
0.01740	574.65585000	13:28:35
0.01742	4707.79487000	13:28:35
0.01747	4707.79487000	13:28:35
0.01752	4690.69877000	13:28:35
0.01758	4707.79487000	13:28:35
0.01762	19751.79981000	13:28:35
0.01762	1641.24530000	13:05:32
0.01763	5225.84210000	13:05:32
0.01764	1746.71269000	13:05:32
0.01798	2681.15106000	12:37:55
0.01797	1250.00000000	12:37:55
0.01787	2727.27272000	12:37:55
0.01782	2727.27272000	12:37:55
0.01781	4665.58350000	12:37:55
0.01762	2727.27272000	12:01:23
0.01733	3466.72960000	11:47:06
0.01737	2594.18140000	11:47:06
0.01738	1250.00000000	11:40:36
0.01772	2394.58456000	11:27:27
0.01767	2727.27272000	11:27:27
0.01763	2727.27272000	11:27:27
0.01772	842.06413000	11:19:45
0.01767	2607.44000000	11:19:45
0.01762	1825.20800000	11:19:45
0.01761	2667.05460000	11:19:45
0.01760	6124.63630000	11:19:45
0.01757	4783.74530000	11:19:45
0.01756	1825.20800000	11:19:45
0.01751	1825.20800000	11:19:45
0.01750	282.42600000	11:10:19
0.01766	453.00110000	11:08:54
0.01771	3850.36688000	11:04:39
0.01770	2158.33096000	11:04:39
0.01769	1675.38799000	11:04:39
0.01764	2062.38509000	11:04:39
0.01769	71.32470000	10:52:17
0.01764	2158.33096000	10:52:17
0.01768	1772.05882000	10:44:22
0.01762	2332.19214000	10:44:17
0.01761	1053.53643000	10:44:12
0.01758	1746.71269000	10:44:05
0.01769	6238.30828000	10:38:26
0.01770	4665.58353000	10:38:26
0.01779	4092.10819000	10:38:26
0.01779	5745.66830000	10:38:04
0.01779	649.36700000	10:37:08
0.01779	10497.80310000	10:36:58
0.01789	1994.07690000	10:36:58
0.01789	1528.83310000	10:36:32
0.01792	3550.98428000	10:36:32
0.01803	3550.98428000	10:36:02
0.01820	4732.38552000	10:36:02
0.01830	4632.17200000	10:36:02
0.01841	4662.33629000	10:35:47
0.01842	639.77190000	10:35:47
0.01847	4662.33629000	10:35:47
0.01852	4662.33629000	10:35:47
0.01853	7996.06740000	10:35:31
0.01858	4659.81904000	10:35:31
0.01864	248.12095000	10:35:31
0.01865	1746.71269000	10:35:31
0.01864	4411.69809000	10:35:27
0.01866	6124.63634000	10:35:27
0.01866	1053.53954000	10:35:27
0.01869	4659.81904000	10:35:27
0.01870	1746.71269000	10:35:27
0.01922	1277.91474000	10:35:15
0.01913	1746.71269000	10:35:15
0.01912	3036.28359000	10:35:15
0.01998	1970.84392000	10:34:20
0.01996	4394.60115000	10:34:20
0.01940	8246.58340000	10:34:20
0.01939	2667.05459000	10:34:20
0.01920	8467.05122000	10:34:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.42%	成交量 1,626,509
最高 0.02400	最低 0.01686
7 天
变动 +25.63%	成交量 12,910,284
最高 0.03125	最低 0.01342
30 天
变动 +42.52%	成交量 29,131,929
最高 0.03125	最低 0.00874