QUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00990	2197.94940000	18:35:48
0.00990	600.00000000	18:35:10
0.00990	600.00000000	18:30:41
0.00990	600.00000000	18:29:44
0.00991	424.10690000	18:29:41
0.00990	600.00000000	18:27:27
0.00990	625.00000000	18:27:00
0.00990	625.00000000	18:25:49
0.00995	4970.18091000	18:14:21
0.00994	2249.99999000	18:14:21
0.00992	2500.00000000	18:14:21
0.00992	2300.00000000	17:55:54
0.00983	1918.55994000	17:48:45
0.00988	2500.00000000	17:48:45
0.00989	2004.11786000	17:48:45
0.00990	625.35220000	17:48:45
0.00989	1209.03460000	17:44:14
0.00989	638.27540000	17:44:14
0.00997	8.62308000	17:28:17
0.00997	2249.99999000	17:28:17
0.00990	41.37693000	17:28:17
0.00990	2500.00000000	17:28:08
0.00993	2027.07165000	17:28:08
0.00994	657.34720000	17:28:08
0.01001	604.73521000	17:26:18
0.00999	2249.99999000	17:26:18
0.00988	2294.61942000	17:26:12
0.00993	2500.00000000	17:26:12
0.00994	2092.43288000	17:26:12
0.00998	689.66035000	17:26:02
0.00998	689.65930000	17:26:02
0.00993	1044.47842000	17:25:47
0.00999	2502.50250000	17:25:47
0.00999	2171.83568000	17:25:47
0.01001	696.07340000	17:25:47
0.01005	391.59200000	17:01:31
0.01002	2500.00000000	17:01:31
0.01010	105.99001000	16:50:13
0.01006	2249.99999000	16:50:13
0.01003	2500.00000000	16:50:13
0.01012	4015.78801000	16:32:23
0.01008	2249.99999000	16:32:23
0.01006	2500.00000000	16:32:23
0.01004	811.60610000	16:32:23
0.01004	2300.00000000	16:27:53
0.01011	2325.41460000	16:25:29
0.01011	2500.00000000	16:25:29
0.01011	1188.45100000	16:25:29
0.01017	0.00979000	16:25:15
0.01017	1183.97930000	16:25:15
0.01017	2492.50000000	16:25:14
0.01017	2301.90540000	16:25:14
0.01019	2176.59470000	16:25:11
0.01021	811.60738000	16:25:09
0.01021	811.60610000	16:25:09
0.01032	0.00618000	16:24:58
0.01032	2282.14048000	16:24:56
0.01035	0.00392000	16:24:56
0.01035	2698.04050000	16:24:38
0.01035	622.00000000	16:20:13
0.01035	640.48731000	16:18:23
0.01035	2249.99999000	16:14:46
0.01035	9793.36010000	16:14:40
0.01035	2499.99980000	16:14:34
0.01035	6000.00000000	16:14:34
0.01033	6000.00000000	16:14:34
0.01032	1172.19725000	16:14:34
0.01031	2500.00000000	16:14:34
0.01029	2249.99999000	16:14:34
0.01028	964.22287000	16:14:34
0.01026	2889.88150000	16:14:34
0.01019	1260.93732000	16:11:14
0.01019	4102.03140000	16:11:14
0.01019	6174.94068000	16:11:14
0.01025	2500.00000000	16:11:14
0.01025	2302.04800000	16:11:14
0.01027	2500.00000000	16:10:38
0.01030	2366.39629000	16:10:01
0.01034	2300.00000000	16:09:33
0.01041	2418.57940000	16:08:01
0.01044	0.00883000	16:07:58
0.01044	1026.94190000	16:07:58
0.01044	2500.00000000	16:07:32
0.01044	2427.62808000	16:07:09
0.01044	2500.00000000	16:07:09
0.01044	2499.00364000	16:07:06
0.01047	0.99626000	16:07:06
0.01047	2483.00000000	16:07:06
0.01048	2236.21108000	15:56:52
0.01053	601.44340000	15:56:45
0.01053	601.45187000	15:56:45
0.01049	2594.83803000	15:56:32
0.01053	2500.00000000	15:52:56
0.01053	2670.20026000	15:52:56
0.01054	918.05362000	15:50:24
0.01054	1275.49476000	15:49:56
0.01054	614.86440000	15:49:56
0.01058	2300.00000000	15:48:15
0.01054	1130.92456000	15:45:01
0.01055	634.22760000	15:45:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +26.92%	成交量 5,270,582
最高 0.01311	最低 0.00780
7 天
变动 -5.53%	成交量 11,844,780
最高 0.01311	最低 0.00721
30 天
变动 -14.88%	成交量 35,101,023
最高 0.01820	最低 0.00721