QUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00844	3265.70000000	19:36:44
0.00841	5360.90795000	18:40:55
0.00845	1000.00000000	18:40:55
0.00846	3639.09205000	18:40:55
0.00848	1000.00000000	17:54:33
0.00848	1000.00000000	17:54:32
0.00848	1000.00000000	17:54:32
0.00848	1000.00000000	17:54:32
0.00848	1000.00000000	17:54:31
0.00848	1000.00000000	17:54:31
0.00846	1781.52865000	17:54:31
0.00846	468.47134000	17:54:31
0.00845	1000.00000000	17:54:31
0.00844	8346.47390000	15:51:39
0.00845	42.36681000	15:07:21
0.00845	2249.99999000	15:07:21
0.00844	851.00000000	13:03:12
0.00844	2249.99999000	13:02:06
0.00844	2323.19900000	13:01:00
0.00842	1000.00000000	12:53:15
0.00841	999.99310000	12:50:54
0.00840	2249.99999000	12:50:54
0.00839	887.79373000	12:28:48
0.00841	2179.27158000	12:28:42
0.00841	1000.00000000	12:28:42
0.00845	11622.14607000	11:59:42
0.00850	1997.72478000	11:59:21
0.00845	747.72479000	11:59:21
0.00845	252.27521000	11:59:21
0.00845	747.72479000	11:59:11
0.00845	2249.99999000	11:59:11
0.00844	623.22275000	11:57:56
0.00844	592.41706000	11:57:37
0.00850	37.00490000	11:29:56
0.00846	1000.00000000	11:29:56
0.00846	1262.99510000	11:29:56
0.00845	2342.46217000	11:22:48
0.00849	2175.75970000	11:22:44
0.00848	1000.00000000	11:22:44
0.00853	826.56759000	11:22:20
0.00856	0.43241000	11:22:20
0.00856	3067.00000000	11:22:09
0.00859	455.66930000	11:17:42
0.00857	982.06410000	11:02:29
0.00858	1000.00000000	11:02:29
0.00858	1165.35934000	11:02:29
0.00858	6334.77353000	11:02:16
0.00858	2499.86713000	11:00:42
0.00859	1000.00000000	11:00:42
0.00867	6779.01337000	10:41:58
0.00865	6000.00000000	10:41:58
0.00861	2249.99999000	10:41:58
0.00861	1000.00000000	10:41:58
0.00860	2904.85504000	10:41:58
0.00867	719.30755000	10:40:18
0.00865	6000.00000000	10:40:18
0.00861	1000.00000000	10:40:18
0.00861	2249.99999000	10:40:18
0.00860	2904.82596000	10:40:18
0.00860	581.39535000	10:22:25
0.00865	2669.59435000	10:11:18
0.00864	1177.74055000	10:11:18
0.00862	2249.99999000	10:11:18
0.00861	1000.00000000	10:11:18
0.00860	2902.66511000	10:11:18
0.00860	2851.01160000	10:00:36
0.00858	964.76690000	09:27:34
0.00858	1290.74310000	09:27:34
0.00860	2851.69760000	09:13:36
0.00860	1139.98830000	09:00:29
0.00860	239.12790000	08:45:47
0.00858	200.00000000	08:45:05
0.00861	1908.69868000	08:05:52
0.00861	1000.00000000	08:05:52
0.00863	1797.27691000	08:03:54
0.00860	2249.99999000	08:03:54
0.00860	1000.00000000	08:03:54
0.00859	1533.39930000	08:00:00
0.00858	594.66783000	07:48:53
0.00856	0.76532000	07:48:53
0.00856	6353.00000000	07:48:07
0.00856	1000.00000000	07:48:02
0.00857	1000.00000000	07:47:55
0.00857	2277.50468000	07:47:55
0.00858	1000.00000000	07:47:48
0.00860	420.77840000	07:47:43
0.00858	5376.90008000	07:47:43
0.00858	815.58270000	07:47:41
0.00858	1000.00000000	07:47:39
0.00847	7192.48278000	07:47:32
0.00847	11631.27000000	07:47:32
0.00848	20458.16679000	07:47:32
0.00849	1177.74592000	07:47:32
0.00850	11079.40524000	07:47:32
0.00851	12429.13010000	07:47:32
0.00854	2341.92030000	07:47:32
0.00854	8822.00886000	07:47:32
0.00855	10000.00000000	07:47:32
0.00859	8770.65840000	07:47:32
0.00860	500.00000000	07:47:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 457,742
最高 0.00897	最低 0.00839
7 天
变动 -12.17%	成交量 17,122,674
最高 0.00967	最低 0.00779
30 天
变动 -4.09%	成交量 54,429,327
最高 0.02929	最低 0.00779