QUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01976	1536.89742000	15:49:52
0.01977	476.73770000	15:49:52
0.01976	3383.32719000	15:29:24
0.01951	482.46130000	15:23:22
0.01976	253.03644000	15:23:09
0.01947	1153.19000000	15:09:46
0.01974	771.66405000	12:34:30
0.01954	674.42957000	12:34:29
0.01954	1851.34084000	12:34:26
0.01954	1785.02279000	12:34:26
0.01953	1851.34084000	12:34:26
0.01911	238.74483000	12:32:38
0.01941	2303.57372000	11:31:11
0.01942	1889.82000000	11:30:48
0.01943	903.20934000	11:24:01
0.01948	650.19242000	11:24:01
0.01948	2830.61933000	11:11:40
0.01948	805.74430000	11:11:40
0.01950	1404.74000000	10:41:27
0.01950	242.52940000	10:10:47
0.01962	1447.73422000	10:09:34
0.01962	2003.06356000	10:09:34
0.01962	1633.30007000	10:09:34
0.01979	1040.49055000	10:09:33
0.01981	2258.28877000	09:58:47
0.01979	3636.36363000	09:56:54
0.01979	376.20291000	09:56:54
0.01979	2176.57709000	09:56:54
0.01979	2552.78000000	09:55:53
0.01979	323.70000000	09:49:52
0.01998	2384.49156000	08:01:07
0.01997	4821.55158000	08:01:07
0.01996	1851.34083000	08:01:07
0.01991	3636.36363000	08:01:07
0.01989	477.73280000	08:01:07
0.01988	2284.38960000	08:01:07
0.01992	3636.36363000	07:49:49
0.01992	1387.73960000	07:49:39
0.02000	1169.16000000	07:49:39
0.02000	307.70656000	07:49:39
0.02000	767.88968000	07:49:39
0.02000	6287.83270000	07:49:20
0.02000	989.57733000	07:49:18
0.02000	2646.78630000	07:49:18
0.02000	3636.36363000	07:49:13
0.02000	2648.60383000	07:44:35
0.02000	987.75980000	07:44:35
0.02000	3636.36363000	07:36:14
0.02000	3636.36360000	07:22:30
0.02000	3636.36360000	07:22:25
0.02000	3636.36360000	07:22:23
0.02000	3636.36360000	07:22:22
0.02000	3636.36360000	07:22:21
0.02000	3636.36360000	07:21:52
0.02000	2386.36360000	07:21:50
0.02000	1250.00000000	07:21:50
0.02013	310.48187000	05:41:05
0.02013	47.95000000	05:22:40
0.02013	993.54198000	05:20:13
0.02034	7.72552000	05:12:53
0.02034	378.55030000	05:04:26
0.02034	109.51000000	03:43:32
0.02052	47.08000000	01:46:44
0.02028	79.41000000	01:44:48
0.02029	952.38100000	01:08:39
0.02023	326.71699000	00:54:15
0.02048	694.05908000	00:51:13
0.02047	7216.20296000	00:51:13
0.02026	1825.97490000	00:51:03
0.02022	3636.36363000	00:50:38
0.02019	3636.36363000	00:50:13
0.02026	3636.36363000	00:49:48
0.02019	3636.36363000	00:49:23
0.02022	3636.36363000	00:48:58
0.02001	1034.53500000	00:48:45
0.02001	1523.60328000	00:48:45
0.02001	2874.47057000	00:48:45
0.02001	768.01212000	00:48:45
0.02001	5863.72356000	00:48:45
0.02007	7272.72727000	00:48:45
0.02023	3636.36363000	00:48:45
0.02018	3144.16334000	00:48:29
0.02018	492.20029000	00:48:29
0.02018	3636.36363000	00:48:28
0.02018	3636.36363000	00:48:27
0.02018	725.23399000	00:48:24
0.02018	563.87586000	00:48:24
0.02018	3565.28632000	00:48:24
0.02018	20262.75853000	00:48:24
0.02018	20047.86350000	00:48:24
0.02018	7272.72728000	00:48:24
0.02025	6056.54528000	00:48:24
0.02026	5305.08127000	00:48:24
0.02033	3689.12930000	00:48:24
0.02035	7272.72727000	00:48:24
0.02036	4443.82075000	00:48:24
0.02051	3636.36363000	00:48:24
0.02052	1473.37398000	00:48:24
0.02091	690.00000000	00:48:24
0.02093	440.82073000	00:48:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.36%	成交量 735,603
最高 0.02400	最低 0.01911
7 天
变动 -7.75%	成交量 2,859,375
最高 0.02642	最低 0.01911
30 天
变动 -35.47%	成交量 12,744,719
最高 0.03397	最低 0.01911