QUAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01825	9034.69467000	19:53:28
0.01820	7717.60299000	19:53:28
0.01814	7101.03068000	19:53:28
0.01809	6395.06866000	19:53:28
0.01804	6183.50511000	19:53:28
0.01799	5265.97954000	19:53:28
0.01793	4348.45397000	19:53:28
0.01788	3419.88919000	19:53:28
0.01783	3430.92840000	19:53:28
0.01777	3750.00000000	19:53:28
0.01760	1016.18000000	19:08:34
0.01777	1122.69000000	18:46:17
0.01796	597.91150000	18:29:54
0.01796	597.91160000	18:29:54
0.01807	57.28000000	18:27:35
0.01821	865.09121000	18:24:38
0.01824	3750.00000000	18:17:53
0.01824	286.12083000	18:17:20
0.01824	243.22026000	18:14:37
0.01824	257.65846000	18:13:47
0.01824	272.95373000	18:12:27
0.01824	279.68695000	18:11:22
0.01824	246.49390000	18:10:00
0.01814	286.02814000	18:03:12
0.01814	298.49434000	18:02:18
0.01808	327.57635000	18:01:12
0.01814	327.57635000	17:59:10
0.01815	336.50565000	17:58:01
0.01843	50.00000000	17:55:00
0.01795	113.59000000	17:39:13
0.01752	310.09640000	17:10:22
0.01729	300.00000000	17:00:42
0.01764	300.00000000	17:00:33
0.01764	2318.45157000	16:57:48
0.01759	7402.59739000	16:56:41
0.01757	6233.76622000	16:56:41
0.01753	217.99128000	16:56:41
0.01753	6015.77494000	16:56:22
0.01748	5064.93506000	16:56:22
0.01747	5650.58817000	16:56:21
0.01747	6154.31956000	16:56:21
0.01746	2119.21268000	16:56:21
0.01746	3896.10389000	16:56:21
0.01745	2023.33660000	16:56:21
0.01737	2427.27272000	16:56:21
0.01702	300.00000000	16:55:40
0.01737	300.00000000	16:55:35
0.01745	8128.87353000	16:54:30
0.01740	2727.27272000	16:54:30
0.01739	549.58440000	16:54:30
0.01739	2177.68832000	16:54:07
0.01757	1907.22822000	16:51:34
0.01754	2727.27272000	16:51:27
0.01735	5691.13330000	16:51:23
0.01735	24486.27566000	16:51:16
0.01734	536.99924000	16:51:16
0.01733	2675.22740000	16:51:16
0.01732	2478.90666000	16:51:16
0.01712	2220.45000000	16:50:07
0.01762	1986.43664000	16:48:02
0.01767	537.13730000	16:47:02
0.01769	526.39450000	16:47:02
0.01771	33227.37740000	16:46:01
0.01774	5481.24985000	16:46:01
0.01779	5483.96960000	16:46:01
0.01785	5483.96960000	16:46:01
0.01790	5481.24985000	16:46:01
0.01791	4358.21403000	16:46:01
0.01796	5483.96960000	16:46:01
0.01842	3188.77540000	16:36:43
0.01835	4522.45920000	16:36:31
0.01842	7925.39862000	16:36:31
0.01847	9991.28236000	16:36:31
0.01848	6978.01078000	16:36:31
0.01852	7313.39202000	16:36:31
0.01853	8628.83477000	16:36:31
0.01854	5650.58817000	16:36:31
0.01855	2119.21268000	16:36:31
0.01856	5828.74083000	16:36:31
0.01857	6154.31956000	16:36:31
0.01865	4116.88356000	16:36:31
0.01879	211.31731000	16:36:31
0.01858	2338.75680000	16:35:01
0.01862	536.99816000	16:35:01
0.01864	4570.87001000	16:35:01
0.01868	14500.00000000	16:34:42
0.01869	10154.24110000	16:34:34
0.01870	4541.49198000	16:34:27
0.01875	3199.60900000	16:34:20
0.01876	3179.04438000	16:34:15
0.01881	2675.22740000	16:34:08
0.01881	524.38160000	16:34:01
0.01882	2675.22740000	16:34:01
0.01869	2315.94792000	16:26:37
0.01866	557.89270000	16:25:41
0.01885	475.08000000	16:21:16
0.01901	6000.00000000	16:18:25
0.01895	6000.00000000	16:18:25
0.01890	6000.00000000	16:18:25
0.01884	6000.00000000	16:18:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.67%	成交量 1,183,023
最高 0.01901	最低 0.01681
7 天
变动 +4.29%	成交量 13,585,299
最高 0.03125	最低 0.01337
30 天
变动 +44.15%	成交量 28,301,856
最高 0.03125	最低 0.00874