QUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01729	1034.53507000	00:48:45
0.01729	1034.53507000	00:48:45
0.01729	1523.60328000	00:48:45
0.01744	2874.47057000	00:48:45
0.01744	761.89306000	00:48:45
0.01740	345.99034000	00:48:36
0.01743	3144.16334000	00:48:29
0.01743	492.20029000	00:48:29
0.01744	3636.36363000	00:48:28
0.01716	563.87618000	00:48:27
0.01744	3636.36363000	00:48:27
0.01753	40.07067000	00:48:24
0.01753	7232.65660000	00:48:24
0.01754	5573.48630000	00:48:24
0.01767	3636.36363000	00:48:24
0.01768	3565.28632000	00:48:24
0.01793	3636.36360000	00:38:14
0.01812	4252.41557000	21:02:49
0.01813	3636.36363000	20:54:58
0.01844	1399.01812000	20:54:45
0.01844	2538.14392000	20:47:54
0.01844	2558.20716000	20:47:54
0.01844	1326.07245000	20:47:54
0.01830	3636.36363000	20:47:54
0.01829	2493.17655000	20:47:54
0.01816	3636.36363000	20:28:44
0.01817	3636.36363000	20:28:43
0.01796	3636.36363000	20:26:41
0.01776	3636.36363000	20:26:40
0.01726	2057.27000000	19:53:41
0.01745	3636.36363000	18:47:56
0.01748	489.97550000	18:47:56
0.01749	3162.97975000	18:47:56
0.01749	359.67464000	18:47:56
0.01727	2567.14120000	18:47:56
0.01730	2493.17722000	18:47:56
0.01731	570.97490000	18:47:56
0.01777	1000.00000000	18:47:56
0.01800	5.55566000	18:47:56
0.01801	2057.27000000	17:02:39
0.01820	3636.36363000	13:25:47
0.01816	1298.89770000	13:25:46
0.01821	3287.12871000	05:31:42
0.01842	3636.36363000	02:25:10
0.01851	1436.79905000	02:07:45
0.01850	1160.61619000	02:07:45
0.01852	5050.75594000	23:59:01
0.01818	3636.36363000	21:23:05
0.01820	3636.36363000	21:23:04
0.01805	313.89150000	17:32:26
0.01800	549.99990000	15:47:44
0.01841	3636.36363000	15:27:23
0.01855	2887.75887000	13:00:00
0.01855	1275.64733000	13:00:00
0.01854	2360.71630000	13:00:00
0.01875	1041.06667000	12:44:50
0.01967	426.96039000	07:45:49
0.01967	3636.36363000	07:45:44
0.01966	1401.75743000	07:45:43
0.01966	381.18410000	07:45:43
0.01966	1853.42210000	07:45:43
0.01963	2360.71629000	07:45:42
0.01965	3636.36363000	07:45:38
0.01964	3636.36363000	07:45:37
0.01961	3571.89000000	07:42:47
0.01959	3636.36363000	07:41:38
0.01900	1363.50590000	07:39:46
0.01874	3636.36363000	07:38:05
0.01874	3629.09545000	07:38:04
0.01863	3636.36363000	00:04:00
0.01870	881.29267000	22:22:49
0.01870	3636.36363000	22:22:49
0.01870	3636.36363000	22:22:40
0.01870	3501.77696000	22:22:39
0.01996	51.51901000	20:19:51
0.01996	2524.42580000	20:10:37
0.01997	377.02790000	20:01:21
0.02091	50.68799000	20:01:21
0.02091	2483.70430000	20:01:21
0.02093	9692.70483000	19:30:43
0.02094	5257.04350000	19:30:43
0.02134	146.33157000	19:30:43
0.02135	1926.77457000	19:21:40
0.02134	1104.42871000	19:17:44
0.02134	1195.66230000	19:17:44
0.01966	1740.44187000	19:17:41
0.01916	7272.72728000	19:17:41
0.01915	1033.51170000	19:17:41
0.01904	1014.90000000	17:35:50
0.01889	568.02541000	14:57:33
0.01904	2996.16490000	13:39:33
0.01890	3636.36363000	13:39:33
0.01881	585.06781000	13:37:48
0.01867	3636.36363000	13:37:48
0.01865	1242.23522000	11:40:47
0.01866	3636.36363000	11:40:37
0.01867	1355.34840000	11:40:37
0.01866	3636.36363000	11:40:32
0.01870	1223.09897000	11:40:27
0.01872	3636.36363000	11:40:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.54%	成交量 111,974
最高 0.01851	最低 0.01716
7 天
变动 -6.89%	成交量 540,208
最高 0.02135	最低 0.01716
30 天
变动 -33.98%	成交量 2,188,758
最高 0.03369	最低 0.01716