QUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01530	1418.64490000	21:20:01
0.01532	721.66251000	21:18:34
0.01532	702.83892000	21:18:34
0.01508	5777.73686000	14:37:06
0.01509	2584.49304000	14:37:06
0.01680	319.24400000	02:43:43
0.01616	0.57037000	00:30:10
0.01616	273.80309000	00:23:18
0.01616	288.50104000	00:20:58
0.01614	256.66255000	00:15:37
0.01614	256.02090000	00:15:37
0.01554	6292.24680000	18:48:21
0.01727	1418.64490000	18:21:01
0.01756	3060.47080000	09:54:10
0.01755	2274.44920000	09:54:10
0.01624	1010.03000000	09:23:31
0.01651	1710.65000000	07:20:52
0.01700	261.61030000	07:17:49
0.01662	4367.62936000	21:59:19
0.01600	261.61034000	20:47:30
0.01600	19.02781000	20:47:30
0.01601	2096.07920000	20:43:15
0.01601	178.38000000	20:42:44
0.01600	1883.74130000	20:42:22
0.01600	1720.52900000	20:42:22
0.01600	39966.70189000	20:42:22
0.01601	5305.98700000	20:42:22
0.01634	2375.71850000	20:42:22
0.01739	3.43891000	19:52:47
0.01739	1717.09012000	19:52:47
0.01739	1928.89072000	13:48:51
0.01739	1928.57039000	13:48:51
0.01739	1028.44682000	13:48:51
0.01735	500.00000000	13:48:51
0.01734	401.65910000	13:48:51
0.01609	500.00000000	12:52:31
0.01797	5384.32260000	10:43:34
0.01775	272.04017000	10:19:43
0.01774	1583.01280000	10:19:43
0.01798	401.65910000	05:16:40
0.01800	255.37920000	04:33:05
0.01801	1732.32742000	04:32:58
0.01801	1863.20277000	04:32:58
0.01874	194.50080000	22:27:42
0.01873	88.59920000	22:27:42
0.01964	100.00000000	21:00:57
0.02051	237.84000000	20:54:10
0.01893	470.80970000	19:08:48
0.01893	11847.84325000	19:08:48
0.01894	7792.99810000	19:08:48
0.01964	4.68904000	19:08:48
0.01964	464.21150000	19:07:57
0.02132	426.43920000	19:05:45
0.02154	2211.19000000	19:05:20
0.02359	5374.11880000	18:55:23
0.02700	688.14815000	18:53:28
0.02856	3353.96887000	18:53:21
0.02741	3517.75157000	18:53:21
0.02740	4638.44200000	18:53:21
0.02703	3519.81275000	18:53:21
0.02445	376.16320000	18:52:44
0.02446	4639.37010000	18:52:44
0.02578	2211.20000000	18:50:57
0.02445	15078.39370000	18:50:36
0.02445	370.05990000	18:50:36
0.02445	11882.92560000	18:50:36
0.02445	5586.06809000	18:50:36
0.02385	381.36820000	18:50:36
0.02382	37101.98352000	18:50:36
0.02381	4766.97620000	18:50:36
0.02293	37101.97270000	18:49:43
0.02321	4767.92970000	18:49:43
0.02322	10439.98600000	18:49:43
0.02688	332.46570000	18:48:46
0.02800	324.83160000	18:48:45
0.02584	324.83160000	18:48:36
0.02692	3377.86365000	18:48:21
0.02693	3377.98180000	18:48:17
0.02709	3450.54151000	18:48:11
0.02631	3457.07404000	18:48:11
0.02556	3460.08728000	18:48:11
0.02508	5000.00000000	18:48:11
0.02500	27951.99430000	18:48:11
0.02499	2040.61680000	18:48:11
0.02168	189.45030000	18:41:20
0.02005	1167.00000000	18:37:12
0.02168	230.00000000	18:36:31
0.02085	230.00000000	18:35:31
0.02077	232.48540000	18:35:29
0.01964	474.78500000	18:35:17
0.01842	459.90800000	18:34:58
0.01842	524.91290000	18:34:58
0.01842	1736.50726000	18:34:58
0.01840	192.77507000	18:34:58
0.01840	1410.67360000	18:34:58
0.01839	517.93910000	18:34:58
0.01736	252.68005000	18:30:53
0.01736	271.28205000	18:30:19
0.01669	308.56000000	18:11:10
0.02016	8.75220000	17:06:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.20%	成交量 12,600
最高 0.01680	最低 0.01508
7 天
变动 -37.42%	成交量 980,225
最高 0.02998	最低 0.01191
30 天
变动 +22.40%	成交量 3,790,886
最高 0.02998	最低 0.00767