QUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00633	2523.68060000	07:06:57
0.00639	2500.00000000	07:06:57
0.00639	2500.00000000	07:06:47
0.00640	2500.00000000	07:06:46
0.00637	2500.00000000	07:06:46
0.00640	2500.00000000	07:06:46
0.00636	2249.99990000	06:06:49
0.00634	16100.73410000	06:00:53
0.00636	667.54797000	06:00:11
0.00638	22380.80400000	05:58:42
0.00646	8646.64320000	04:36:42
0.00648	2500.00000000	03:59:07
0.00647	2249.99999000	03:48:38
0.00656	1302.97500000	22:08:19
0.00656	2500.00000000	22:08:19
0.00656	2500.00000000	22:08:18
0.00656	2500.00000000	22:08:18
0.00660	2500.00000000	21:14:23
0.00660	2500.00000000	21:14:22
0.00662	1000.00000000	18:52:43
0.00662	2500.00000000	18:52:42
0.00662	2500.00000000	18:52:42
0.00657	6000.00000000	18:41:30
0.00650	4.12500000	18:17:14
0.00650	2245.87499000	18:17:14
0.00650	6000.00000000	18:17:14
0.00647	2249.99999000	18:11:50
0.00647	2500.00000000	18:10:39
0.00647	2500.00000000	18:10:39
0.00645	2249.99999000	18:09:25
0.00644	2500.00000000	18:08:58
0.00644	2500.00000000	18:08:55
0.00648	1558.64198000	16:46:47
0.00652	623.06260000	13:06:07
0.00675	7756.99990000	11:09:19
0.00679	1143.41377000	09:31:02
0.00679	1106.58622000	09:31:02
0.00681	2319.61820000	09:28:45
0.00680	2500.00000000	09:28:45
0.00680	2500.00000000	08:03:13
0.00681	2500.00000000	08:02:53
0.00683	2500.00000000	08:02:49
0.00687	2500.00000000	05:25:09
0.00690	1641.84682000	03:08:25
0.00690	4358.15318000	03:08:25
0.00686	2249.99999000	00:03:58
0.00687	6000.00000000	00:03:56
0.00677	12779.41290000	23:26:52
0.00681	2500.00000000	23:26:52
0.00684	2711.58710000	23:26:52
0.00681	21777.60150000	21:32:29
0.00690	1088.49635000	20:51:13
0.00690	1088.49270000	20:51:13
0.00690	2500.00000000	20:51:09
0.00694	2500.00000000	20:46:48
0.00694	2319.59970000	19:27:39
0.00700	180.40020000	19:27:39
0.00700	319.59980000	19:02:25
0.00700	8520.00000000	19:02:25
0.00713	1331.69705000	17:39:10
0.00710	6000.00000000	17:39:10
0.00709	2500.00000000	17:39:10
0.00709	2500.00000000	16:58:45
0.00709	2500.00000000	16:58:44
0.00713	2500.00000000	14:17:13
0.00721	500.00000000	09:22:18
0.00725	1073.08960000	08:49:16
0.00725	1073.09920000	08:49:16
0.00725	2500.00000000	08:49:15
0.00725	2500.00000000	08:49:14
0.00728	1367.93161000	04:54:51
0.00728	2500.00000000	04:54:51
0.00728	2132.06839000	04:54:51
0.00730	1104.84962000	00:50:33
0.00730	1104.84930000	00:50:33
0.00730	2500.00000000	00:50:29
0.00733	2249.99999000	21:42:00
0.00734	3164.75000000	17:58:51
0.00732	2500.00000000	17:37:05
0.00732	6000.00000000	17:37:05
0.00721	4930.15750000	15:50:11
0.00723	2500.00000000	15:50:11
0.00725	500.00000000	15:50:11
0.00726	7051.42340000	15:50:11
0.00730	2500.00000000	15:40:35
0.00728	2500.00000000	15:40:35
0.00740	2500.00000000	12:42:36
0.00740	2500.00000000	11:13:36
0.00739	2500.00000000	11:12:34
0.00756	3270.50265000	04:26:20
0.00753	6000.00000000	04:26:20
0.00751	2500.00000000	04:26:20
0.00757	2137.68927000	21:28:46
0.00757	2500.00000000	21:28:45
0.00757	1362.31073000	21:28:45
0.00757	1136.43927000	21:28:45
0.00757	2499.99410000	21:28:45
0.00757	2363.56663000	21:28:45
0.00754	135.18337000	21:28:45
0.00754	2114.81662000	21:28:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.32%	成交量 142,881
最高 0.00683	最低 0.00633
7 天
变动 -26.65%	成交量 925,375
最高 0.00945	最低 0.00633
30 天
变动 -36.06%	成交量 5,415,585
最高 0.01223	最低 0.00633