QUAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00780	1000.00000000	13:08:37
0.00780	1249.99990000	12:22:46
0.00777	995.17380000	12:21:16
0.00777	1003.86100000	12:21:16
0.00777	1000.00000000	12:21:10
0.00777	1000.00000000	12:21:10
0.00777	1000.00000000	12:21:10
0.00777	1000.96520000	12:21:10
0.00774	491.13010000	12:21:10
0.00774	508.86990000	12:21:10
0.00774	741.13009000	12:21:04
0.00774	1000.00000000	12:21:04
0.00772	8.09240000	12:06:03
0.00773	1000.00000000	12:06:03
0.00773	1000.00000000	11:05:51
0.00773	1000.00000000	11:03:36
0.00773	1000.00000000	10:55:29
0.00773	1000.00000000	10:50:17
0.00773	1000.00000000	10:40:57
0.00773	1000.00000000	10:30:46
0.00773	1000.00000000	10:26:16
0.00773	1000.00000000	10:16:16
0.00773	1000.00000000	10:09:52
0.00773	1000.00000000	10:07:15
0.00773	1000.00000000	09:58:46
0.00773	1000.00000000	09:53:55
0.00773	1000.00000000	09:46:59
0.00773	1000.00000000	09:39:23
0.00773	10000.00000000	09:33:10
0.00773	1000.00000000	09:33:10
0.00781	855.63935000	09:28:19
0.00785	1000.00000000	08:55:44
0.00785	1273.88535000	08:50:17
0.00785	1000.00000000	08:36:43
0.00788	1000.00000000	08:32:21
0.00788	1000.00000000	08:25:42
0.00788	1000.00000000	08:01:49
0.00788	1000.00000000	07:53:46
0.00788	2228.53742000	07:53:46
0.00790	1610.74848000	07:53:10
0.00790	1610.74670000	07:53:10
0.00794	1421.91230000	07:18:49
0.00794	1000.00000000	07:15:38
0.00794	1000.00000000	07:15:38
0.00793	1000.00000000	07:10:42
0.00780	4477.31285000	07:10:16
0.00780	2792.26900000	07:10:16
0.00784	1386.05935000	07:10:16
0.00785	15000.00000000	07:10:16
0.00787	1104.62061000	07:10:16
0.00791	1099.03467000	07:10:16
0.00795	10000.00000000	07:10:16
0.00796	3140.70352000	07:10:16
0.00798	980.39216000	07:10:16
0.00798	19.60784000	07:10:16
0.00798	980.39216000	07:09:56
0.00799	1000.00000000	07:09:53
0.00799	1000.00000000	07:09:52
0.00796	246.23119000	07:09:47
0.00796	1003.76880000	07:09:47
0.00796	1000.00000000	07:09:46
0.00795	11.67302000	07:09:46
0.00795	1000.00000000	07:09:46
0.00795	1000.00000000	07:09:40
0.00796	1002.51250000	07:09:40
0.00796	1000.00000000	07:09:40
0.00796	1002.51250000	07:09:40
0.00796	1000.00000000	07:09:40
0.00796	1002.51250000	07:09:40
0.00796	1029.85047000	07:09:34
0.00796	4099.41579000	07:09:34
0.00796	4114.12060000	07:09:34
0.00796	4099.41579000	07:09:34
0.00796	1000.00000000	07:09:34
0.00795	1740.77570000	07:09:16
0.00795	1000.00000000	07:09:03
0.00796	1022.14820000	07:09:02
0.00787	1125.29037000	07:09:01
0.00787	22384.16137000	07:09:01
0.00788	1273.83235000	07:09:01
0.00791	1015.20090000	07:09:01
0.00796	1008.82401000	07:09:01
0.00796	10000.00000000	07:09:01
0.00802	1000.00000000	07:09:01
0.00802	2192.69100000	07:09:01
0.00804	0.00010000	07:08:41
0.00804	999.99990000	07:08:41
0.00796	2.87272000	07:08:40
0.00796	5742.55870000	07:08:40
0.00809	999.08472000	07:08:40
0.00809	1776.34601000	07:08:40
0.00802	111.36719000	07:08:40
0.00802	888.63281000	07:08:40
0.00781	5745.43142000	07:08:39
0.00782	2766.67744000	07:08:39
0.00791	2723.24117000	07:08:39
0.00796	15000.00000000	07:08:39
0.00797	2702.73998000	07:08:39
0.00797	2740.77570000	07:08:39
0.00798	2228.53737000	07:08:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.18%	成交量 668,737
最高 0.00820	最低 0.00769
7 天
变动 -10.24%	成交量 3,950,335
最高 0.00878	最低 0.00710
30 天
变动 +4.28%	成交量 12,536,932
最高 0.02451	最低 0.00710