Q/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.022036	165.00000000	12:37:46
0.022227	252.00000000	12:37:43
0.022211	243.00000000	12:37:27
0.022302	99.00000000	12:35:42
0.022082	143.00000000	12:35:25
0.022082	257.00000000	12:35:25
0.022260	234.00000000	12:35:04
0.022252	277.00000000	12:34:39
0.022079	309.00000000	12:34:30
0.022257	185.00000000	12:34:14
0.022070	205.00000000	12:34:03
0.022249	279.00000000	12:33:57
0.022070	315.00000000	12:33:50
0.022063	256.00000000	12:33:37
0.022063	238.00000000	12:33:37
0.022064	276.00000000	12:33:32
0.022073	326.00000000	12:33:27
0.022244	184.00000000	12:33:18
0.022232	328.00000000	12:32:59
0.022232	287.00000000	12:32:59
0.022065	307.00000000	12:32:55
0.022065	308.00000000	12:32:55
0.022232	182.00000000	12:32:29
0.022073	80.00000000	12:32:18
0.022263	247.00000000	12:32:01
0.022101	220.00000000	12:31:49
0.022102	217.00000000	12:31:32
0.022122	209.00000000	12:31:05
0.022304	310.00000000	12:30:46
0.022104	95.00000000	12:30:26
0.022104	125.00000000	12:30:26
0.022333	202.00000000	12:30:13
0.022104	200.00000000	12:30:09
0.022175	234.00000000	12:25:05
0.022343	80.00000000	12:22:20
0.022370	190.00000000	12:20:15
0.022371	214.00000000	12:18:38
0.022148	218.00000000	12:18:09
0.022147	256.00000000	12:18:04
0.022171	135.00000000	12:17:44
0.022171	245.00000000	12:17:44
0.022189	130.00000000	12:17:20
0.022191	221.00000000	12:17:03
0.022389	309.00000000	12:16:54
0.022379	252.00000000	12:16:26
0.022133	205.00000000	12:16:24
0.022133	107.00000000	12:16:24
0.022133	112.00000000	12:16:02
0.022155	66.00000000	12:15:45
0.022304	223.00000000	12:15:15
0.022337	330.00000000	12:15:02
0.022305	210.00000000	12:14:55
0.022305	243.00000000	12:14:55
0.022322	226.00000000	12:14:42
0.022150	217.00000000	12:14:24
0.022152	202.00000000	12:14:12
0.022365	183.00000000	12:13:59
0.022380	211.00000000	12:13:31
0.022334	214.00000000	12:13:18
0.022331	241.00000000	12:13:06
0.022328	311.00000000	12:12:41
0.022155	168.00000000	12:12:16
0.022155	98.00000000	12:12:16
0.022155	200.00000000	12:12:07
0.022419	125.00000000	12:11:50
0.022399	229.00000000	12:11:41
0.022267	80.00000000	12:10:53
0.022240	125.00000000	12:10:20
0.022240	319.00000000	12:08:27
0.022417	207.00000000	12:08:05
0.022385	332.00000000	12:07:43
0.022374	197.00000000	12:07:41
0.022412	248.00000000	12:07:26
0.022404	314.00000000	12:07:00
0.022412	239.00000000	12:06:45
0.022405	305.00000000	12:06:40
0.022269	275.00000000	12:06:34
0.022407	311.00000000	12:06:16
0.022242	269.00000000	12:05:57
0.022242	199.00000000	12:05:36
0.022247	293.00000000	12:05:27
0.022439	311.00000000	12:05:02
0.022257	209.00000000	12:05:01
0.022445	297.00000000	12:04:54
0.022452	251.00000000	12:04:47
0.022452	282.00000000	12:04:39
0.022450	315.00000000	12:04:14
0.022306	299.00000000	12:03:55
0.022468	210.00000000	12:03:36
0.022316	110.00000000	12:03:32
0.022328	253.00000000	12:03:12
0.022491	276.00000000	12:02:43
0.022487	270.00000000	12:02:19
0.022348	283.00000000	12:02:00
0.022362	269.00000000	12:01:40
0.022500	219.00000000	12:01:13
0.022494	329.00000000	12:01:02
0.022496	221.00000000	12:00:41
0.022496	323.00000000	12:00:41
0.022355	313.00000000	12:00:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.98%	成交量 471,080
最高 0.024550	最低 0.022036
7 天
变动 +0.69%	成交量 3,563,868
最高 0.028262	最低 0.021426
30 天
变动 -5.95%	成交量 18,719,941
最高 0.028614	最低 0.019016