Q/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019941	600.00000000	01:37:52
0.019924	12300.00000000	01:28:03
0.019918	100.00000000	01:13:33
0.019938	100.00000000	01:12:07
0.019958	100.00000000	01:11:02
0.019949	300.00000000	01:10:00
0.020016	100.00000000	00:58:33
0.020040	12400.00000000	00:57:29
0.020075	600.00000000	00:53:05
0.020094	500.00000000	00:30:12
0.020094	100.00000000	00:28:39
0.020027	500.00000000	00:27:05
0.020066	2400.00000000	00:26:44
0.020076	12400.00000000	00:26:27
0.020048	500.00000000	00:26:19
0.020046	900.00000000	00:26:08
0.020049	2400.00000000	00:26:02
0.020045	600.00000000	00:26:00
0.020050	400.00000000	00:25:55
0.020059	2400.00000000	00:25:48
0.020065	2400.00000000	00:25:48
0.020097	100.00000000	00:25:00
0.020058	5300.00000000	00:24:58
0.020058	700.00000000	00:24:58
0.020054	600.00000000	00:24:58
0.020040	3400.00000000	00:24:48
0.020040	5300.00000000	00:24:48
0.020013	2100.00000000	00:24:48
0.020000	2100.00000000	00:24:48
0.020002	1500.00000000	00:24:48
0.020003	4200.00000000	00:24:48
0.020003	2600.00000000	00:24:48
0.020001	2100.00000000	00:24:48
0.020000	600.00000000	00:24:48
0.020000	1500.00000000	00:24:48
0.020001	3200.00000000	00:24:48
0.020000	2100.00000000	00:24:48
0.020001	1100.00000000	00:24:48
0.020000	2100.00000000	00:24:48
0.019996	2100.00000000	00:24:48
0.020001	100.00000000	00:24:48
0.019995	2100.00000000	00:24:48
0.019995	5300.00000000	00:24:48
0.019995	5100.00000000	00:24:48
0.019994	200.00000000	00:24:48
0.019994	1900.00000000	00:24:48
0.019981	2100.00000000	00:24:48
0.019990	2300.00000000	00:23:50
0.020016	12400.00000000	00:18:19
0.019984	300.00000000	00:04:54
0.019960	5000.00000000	00:02:23
0.019969	300.00000000	00:02:23
0.019998	12400.00000000	00:01:58
0.020028	1500.00000000	00:00:14
0.020085	100.00000000	23:58:34
0.020049	200.00000000	23:58:31
0.020060	100.00000000	23:54:00
0.020037	400.00000000	23:53:52
0.020068	12400.00000000	23:53:40
0.020223	600.00000000	23:34:21
0.020247	100.00000000	23:13:23
0.020249	200.00000000	23:12:38
0.020239	400.00000000	23:12:38
0.020230	600.00000000	23:10:05
0.020226	600.00000000	23:09:49
0.020231	600.00000000	23:08:36
0.020237	200.00000000	22:58:27
0.020213	300.00000000	22:43:33
0.020251	600.00000000	22:41:17
0.020242	400.00000000	22:38:13
0.020225	100.00000000	22:28:31
0.020235	1100.00000000	22:25:15
0.020219	800.00000000	22:24:11
0.020220	1000.00000000	22:22:48
0.020224	2900.00000000	22:22:28
0.020224	1100.00000000	22:22:28
0.020224	1200.00000000	22:22:22
0.020230	1000.00000000	22:22:00
0.020221	100.00000000	22:13:23
0.020286	12300.00000000	22:01:53
0.020245	5900.00000000	21:58:16
0.020244	1400.00000000	21:57:28
0.020244	2800.00000000	21:57:28
0.020244	45300.00000000	21:57:28
0.020244	4000.00000000	21:57:28
0.020304	100.00000000	21:43:30
0.020293	100.00000000	21:28:28
0.020319	100.00000000	21:13:21
0.020222	100.00000000	20:58:27
0.020271	600.00000000	20:55:24
0.020243	300.00000000	20:43:24
0.020249	300.00000000	20:17:36
0.020312	500.00000000	19:58:28
0.020272	12300.00000000	19:50:58
0.020270	300.00000000	19:39:02
0.020254	300.00000000	19:39:02
0.020216	200.00000000	19:28:28
0.020191	900.00000000	19:10:07
0.020205	2700.00000000	18:46:27
0.020128	100.00000000	18:43:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.09%	成交量 10,420,100
最高 0.020634	最低 0.019254
7 天
变动 -0.60%	成交量 34,690,200
最高 0.020634	最低 0.018145
30 天
变动 +9.93%	成交量 240,442,200
最高 0.023187	最低 0.016185