Q/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025500	2040.00000000	20:59:58
0.025500	2320.00000000	20:59:55
0.025500	1700.00000000	20:59:47
0.025500	1800.00000000	20:59:44
0.025500	1610.00000000	20:59:41
0.025490	2320.00000000	20:59:32
0.025490	390.00000000	20:59:32
0.025490	720.00000000	20:59:32
0.025490	220.00000000	20:59:32
0.025500	220.00000000	20:59:32
0.025510	1510.00000000	20:59:28
0.025510	220.00000000	20:59:28
0.025520	980.00000000	20:59:22
0.025520	980.00000000	20:59:22
0.025530	980.00000000	20:59:22
0.025530	980.00000000	20:59:22
0.025530	980.00000000	20:59:22
0.025530	1120.00000000	20:59:22
0.025530	1120.00000000	20:59:22
0.025530	1120.00000000	20:59:22
0.025530	1120.00000000	20:59:22
0.025530	1120.00000000	20:59:22
0.025540	9410.00000000	20:59:22
0.025550	220.00000000	20:59:17
0.025540	220.00000000	20:59:17
0.025540	2050.00000000	20:59:17
0.025530	10.00000000	20:59:17
0.025530	1400.00000000	20:59:17
0.025530	220.00000000	20:59:17
0.025510	970.00000000	20:58:53
0.025510	900.00000000	20:58:53
0.025490	160.00000000	20:58:25
0.025490	220.00000000	20:58:25
0.025490	940.00000000	20:58:25
0.025500	10.00000000	20:58:25
0.025500	10.00000000	20:58:25
0.025500	220.00000000	20:58:25
0.025510	220.00000000	20:57:55
0.025560	2400.00000000	20:56:03
0.025560	220.00000000	20:56:03
0.025540	220.00000000	20:55:06
0.025520	2400.00000000	20:54:25
0.025520	150.00000000	20:54:12
0.025540	1950.00000000	20:52:31
0.025540	2400.00000000	20:52:03
0.025540	2250.00000000	20:52:02
0.025540	2250.00000000	20:52:02
0.025540	2250.00000000	20:52:02
0.025540	2250.00000000	20:52:02
0.025540	2250.00000000	20:52:02
0.025540	20.00000000	20:52:02
0.025540	220.00000000	20:52:02
0.025550	19390.00000000	20:52:02
0.025580	1910.00000000	20:51:35
0.025610	2300.00000000	20:51:09
0.025610	1320.00000000	20:51:09
0.025610	5420.00000000	20:51:09
0.025600	1600.00000000	20:51:09
0.025600	220.00000000	20:51:09
0.025600	5420.00000000	20:51:09
0.025590	2290.00000000	20:51:09
0.025590	5420.00000000	20:51:09
0.025580	5420.00000000	20:51:09
0.025560	2250.00000000	20:50:52
0.025550	220.00000000	20:50:48
0.025560	220.00000000	20:50:32
0.025580	220.00000000	20:50:26
0.025590	100.00000000	20:50:08
0.025630	1990.00000000	20:49:58
0.025630	10300.00000000	20:49:58
0.025620	830.00000000	20:49:33
0.025620	240.00000000	20:49:30
0.025600	19180.00000000	20:49:06
0.025590	19890.00000000	20:49:06
0.025610	50.00000000	20:49:00
0.025610	20.00000000	20:48:09
0.025610	2300.00000000	20:48:01
0.025610	4070.00000000	20:48:01
0.025640	40.00000000	20:48:00
0.025610	3640.00000000	20:47:40
0.025620	1530.00000000	20:47:30
0.025620	210.00000000	20:47:04
0.025620	210.00000000	20:47:04
0.025600	1440.00000000	20:47:00
0.025620	180.00000000	20:47:00
0.025620	4650.00000000	20:46:42
0.025620	1620.00000000	20:46:38
0.025620	5610.00000000	20:46:31
0.025620	2190.00000000	20:46:31
0.025620	1820.00000000	20:46:18
0.025650	5420.00000000	20:46:07
0.025650	2010.00000000	20:46:07
0.025650	220.00000000	20:46:07
0.025640	220.00000000	20:43:51
0.025570	10.00000000	20:43:01
0.025570	220.00000000	20:42:58
0.025580	220.00000000	20:42:55
0.025590	220.00000000	20:42:25
0.025600	220.00000000	20:42:12
0.025610	220.00000000	20:41:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.39%	成交量 68,002,770
最高 0.029150	最低 0.025480
7 天
变动 +4.51%	成交量 347,063,370
最高 0.029150	最低 0.021350
30 天
变动 +18.81%	成交量 1,064,574,180
最高 0.029150	最低 0.019110