Q/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.135950	759.38579000	06:33:29
0.135775	485.17621000	06:33:29
0.135775	7.99300000	06:33:28
0.135775	244.81679000	06:33:03
0.135504	737.98550000	06:32:55
0.136005	39.00700000	06:32:49
0.135782	737.66995000	06:32:11
0.135781	452.20965000	06:32:11
0.135093	1727.77270000	06:31:36
0.135562	737.66980000	06:30:42
0.135835	599.60000000	06:30:23
0.135834	368.09635000	06:29:47
0.135326	599.60000000	06:28:32
0.136133	59.06700000	06:28:32
0.135838	510.95500000	06:27:34
0.134868	1002.70000000	06:27:26
0.135794	718.43200000	06:26:52
0.136282	1036.52720000	06:26:32
0.135757	230.00000000	06:26:26
0.134898	620.54521000	06:25:53
0.134961	510.95479000	06:25:53
0.134961	230.00000000	06:25:51
0.134962	79.10000000	06:25:46
0.134740	1238.10000000	06:24:35
0.135414	740.75200000	06:24:34
0.134580	16.30000000	06:24:26
0.134516	1609.20000000	06:24:22
0.135409	230.00000000	06:24:06
0.134713	8600.00000000	06:23:57
0.134476	215.50000000	06:23:36
0.134476	1000.00000000	06:23:35
0.134998	740.75167000	06:23:27
0.134999	287.02603000	06:23:27
0.134999	1481.71197000	06:23:27
0.135690	7697.32730000	06:22:30
0.135467	738.83600000	06:22:28
0.135464	1414.67150000	06:22:28
0.135464	323.86450000	06:22:28
0.135348	738.83610000	06:22:00
0.135356	8600.00000000	06:22:00
0.135357	1088.53600000	06:22:00
0.135357	650.00000000	06:22:00
0.134596	410.85129000	06:21:50
0.134596	367.06530000	06:21:50
0.134596	1483.05241000	06:21:50
0.135793	825.99860000	06:21:50
0.135793	2674.00140000	06:21:50
0.135096	243.42700000	06:21:50
0.134744	230.00000000	06:21:50
0.134597	20000.00000000	06:21:50
0.134322	430.31250000	06:21:50
0.134060	367.06533000	06:21:50
0.133781	749.65900000	06:21:50
0.133780	373.52200000	06:21:50
0.133302	388.40000000	06:20:17
0.133394	749.65890000	06:19:45
0.133395	373.52200000	06:19:45
0.134685	391.63900000	06:19:26
0.133902	8599.99991000	06:19:22
0.133901	9345.44009000	06:19:22
0.133901	2550.00000000	06:19:22
0.133901	12140.81590000	06:19:22
0.133834	609.18410000	06:19:22
0.133834	138.52390000	06:19:22
0.133833	373.52200000	06:19:22
0.133631	8599.99997000	06:19:02
0.133632	24125.85383000	06:19:02
0.133742	747.70820000	06:19:02
0.133743	373.52200000	06:19:02
0.133861	750.97100000	06:18:10
0.133846	8599.99995000	06:18:10
0.133845	13578.55295000	06:18:10
0.133845	1491.49104000	06:18:10
0.133161	750.97060000	06:18:04
0.134255	1126.21645000	06:17:56
0.134022	737.19100000	06:17:56
0.134022	670.43000000	06:17:44
0.134024	1012.16400000	06:17:42
0.132878	425.00000000	06:17:16
0.133836	22.81600000	06:17:05
0.133685	8600.00000000	06:16:40
0.133610	460.00000000	06:16:40
0.133609	1543.93700000	06:16:40
0.133609	35.70600000	06:15:29
0.133579	2864.40800000	06:13:45
0.133230	143.01600000	06:13:24
0.132342	7088.27278000	06:13:00
0.132342	1511.72722000	06:13:00
0.133555	1497.28570000	06:12:12
0.134280	2957.56086000	06:11:55
0.134661	43.05600000	06:11:32
0.133205	230.00000000	06:11:32
0.133949	8600.00000000	06:11:14
0.133232	3428.44660000	06:10:33
0.133232	2621.55340000	06:10:33
0.133232	2550.00000000	06:10:33
0.134112	1974.76730000	06:10:15
0.134766	26.90000000	06:10:05
0.135522	8600.00000000	06:09:24
0.135650	737.19130000	06:09:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +92.56%	成交量 28,545,925
最高 0.153792	最低 0.066995
7 天
变动 +328.90%	成交量 60,984,627
最高 0.153792	最低 0.027836
30 天
变动 +456.12%	成交量 203,299,416
最高 0.153792	最低 0.017136