Q/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.101106	1174.80664000	11:16:30
0.100107	477.32486000	11:16:19
0.100107	434.00000000	11:16:19
0.094010	1011.39021000	11:14:22
0.094010	1454.60979000	11:14:22
0.094010	434.00000000	11:14:22
0.092913	845.94460000	11:13:48
0.092913	434.00000000	11:13:48
0.090320	1215.01098000	11:04:44
0.090320	434.00000000	11:04:44
0.087082	434.00000000	11:03:36
0.087082	2466.00000000	11:03:36
0.087461	230.00000000	11:03:05
0.088485	2466.00000000	11:02:23
0.088485	434.00000000	11:02:23
0.085515	1617.00000000	11:01:41
0.085515	2466.00000000	11:01:41
0.081994	395.62300000	10:52:25
0.083000	3261.35764000	10:42:22
0.083000	3953.61103000	10:42:21
0.083960	6841.14673000	10:38:27
0.083960	6467.54427000	10:38:27
0.083960	5165.75648000	10:38:27
0.083960	5173.07857000	10:38:27
0.095000	144.44475000	10:37:59
0.095000	7077.70100000	10:37:59
0.095000	400.62500000	10:37:59
0.095000	2048.18500000	10:37:59
0.095000	460.00000000	10:37:59
0.095000	583.51200000	10:37:59
0.095000	459.99900000	10:37:59
0.095000	1250.24746000	10:37:59
0.095000	422.97000000	10:37:59
0.103650	269.41400000	10:37:34
0.103672	395.62300000	10:37:34
0.104241	959.31543000	10:09:43
0.104229	2393.46955000	09:35:31
0.104229	434.00000000	09:35:31
0.100735	406.99900000	09:32:33
0.098755	1478.39544000	09:32:33
0.097321	406.99900000	09:31:42
0.102552	386.07200000	09:29:54
0.101880	469.86650000	09:25:10
0.103850	446.29000000	09:15:14
0.112500	138.24200000	09:10:22
0.112500	860.62500000	09:10:22
0.112500	3450.21200000	09:10:22
0.112500	690.00000000	09:10:22
0.112500	846.05400000	09:10:22
0.112500	926.86700000	09:10:22
0.116191	5777.92174000	09:10:03
0.116191	4742.28413000	09:10:03
0.115795	278.99600000	09:05:57
0.119238	858.52375000	09:04:08
0.119238	5249.00908000	09:04:08
0.119078	386.07200000	08:49:37
0.122539	1162.32383000	08:45:27
0.112447	671.16845000	07:22:10
0.112446	434.00000000	07:22:10
0.112916	406.97800000	07:21:52
0.110688	1201.32490000	07:21:52
0.110629	3299.49199000	07:20:34
0.111120	5901.55724000	07:20:34
0.111276	1815.86377000	07:20:34
0.112218	6.51900000	07:20:34
0.112218	238.23400000	07:20:34
0.112257	406.97800000	07:20:34
0.116665	1191.85180000	07:11:51
0.116665	434.00000000	07:11:51
0.116000	803.18965000	07:06:43
0.119942	333.49452000	07:03:04
0.115226	396.33100000	06:50:25
0.118248	3651.14525000	06:40:13
0.118249	396.33100000	06:40:13
0.119172	1332.99800000	06:40:13
0.119961	1010.43815000	06:21:50
0.114329	416.28200000	05:51:44
0.116626	434.00000000	05:22:33
0.116626	2466.00000000	05:22:33
0.115804	404.53900000	05:22:08
0.112402	4.04600000	05:17:03
0.112402	400.49300000	05:17:03
0.113457	1061.82992000	05:13:26
0.113457	434.00000000	05:13:26
0.114528	1588.62716000	05:09:30
0.110871	500.00000000	05:07:35
0.107038	668.12367000	05:07:06
0.107038	434.00000000	05:07:06
0.105624	1676.09484000	05:06:15
0.100672	1785.94297000	05:05:27
0.100672	680.05703000	05:05:27
0.100672	434.00000000	05:05:27
0.100671	451.50200000	05:05:27
0.097545	451.50200000	04:48:57
0.093143	955.18550000	04:29:07
0.093142	472.65000000	04:29:07
0.099405	472.65000000	04:03:02
0.095674	434.00000000	03:34:15
0.090620	518.26300000	03:32:34
0.088755	1233.52136000	03:27:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +56.90%	成交量 893,234
最高 0.130613	最低 0.064441
7 天
变动 +291.43%	成交量 1,093,899
最高 0.130613	最低 0.025030
30 天
变动 +356.93%	成交量 4,982,012
最高 0.330000	最低 0.015701