Q/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017202	5029.00000000	05:42:52
0.017202	24557.95678000	05:42:52
0.017012	5029.00000000	05:39:41
0.017012	24557.95678000	05:39:41
0.015039	3490.90540000	03:15:42
0.015039	24557.95678000	03:15:42
0.015722	5029.00000000	18:47:07
0.015722	24557.95678000	18:47:07
0.014508	879.02690000	21:31:41
0.015011	695.45294000	21:31:37
0.019144	24557.95678000	09:04:09
0.017459	731.48125000	16:06:35
0.020463	24557.95678000	09:40:17
0.019711	24557.95678000	12:46:33
0.018890	24557.95678000	12:35:07
0.019061	24557.95678000	16:26:44
0.018319	24557.95678000	14:06:39
0.019139	580.59869000	00:18:19
0.020195	24557.95678000	13:30:27
0.019828	24557.95678000	13:29:06
0.018370	24557.95678000	06:45:19
0.020804	24557.95678000	02:36:40
0.019304	24557.95678000	21:45:24
0.019936	24557.95678000	21:16:18
0.017975	1226.73600000	20:38:16
0.017281	1226.73641000	20:23:12
0.017282	606.86359000	20:23:12
0.019592	24557.95678000	17:59:07
0.014522	24557.95678000	09:41:20
0.014012	755.73051000	08:57:15
0.014751	24557.95678000	00:49:22
0.012454	24557.95678000	14:09:44
0.012439	10766.95678000	00:01:52
0.012439	13121.87063000	00:01:52
0.012439	669.12937000	00:01:52
0.012352	24557.95678000	14:40:47
0.012676	24557.95678000	13:45:43
0.012104	24557.95678000	13:44:31
0.013374	24557.95678000	08:59:02
0.013090	24557.95678000	08:58:01
0.013204	24557.95678000	05:04:09
0.012448	24557.95678000	04:51:14
0.013699	24557.95678000	04:36:23
0.015389	24557.95678000	07:17:28
0.014300	24557.95678000	05:09:14
0.014226	3482.88200000	05:07:15
0.013752	24557.95678000	04:21:01
0.013457	69.65900000	03:34:27
0.013457	1546.04200000	03:34:27
0.013457	1867.18100000	03:34:27
0.014785	24557.95678000	23:10:10
0.014006	3345.60200000	21:38:43
0.013140	683.25965000	19:55:32
0.013139	173.55932000	19:55:32
0.013139	660.67860000	19:55:32
0.012951	5158.02946000	19:54:17
0.012951	4322.98576000	19:54:17
0.012950	835.04370000	19:54:17
0.013179	1919.65100000	17:05:47
0.013048	1919.65200000	17:02:57
0.012633	1894.87400000	16:55:51
0.009978	13.70500000	00:24:47
0.009978	671.49000000	00:24:47
0.009176	744.30000000	00:29:41
0.008876	24.77450000	06:08:10
0.008876	49524.22550000	06:08:10
0.008758	1689.49730000	20:42:47
0.008758	55598.10670000	20:42:47
0.008516	3404.70700000	13:40:09
0.008240	44000.00000000	06:57:55
0.008506	5029.00000000	01:51:06
0.009042	5029.00000000	18:30:52
0.008235	5029.00000000	18:05:01
0.007902	5029.00000000	17:54:56
0.008150	1143.24872000	17:45:24
0.009026	946.08190000	17:37:14
0.009673	966.85641000	17:32:58
0.010389	5029.00000000	17:22:36
0.009748	5029.00000000	17:11:03
0.010240	5029.00000000	17:07:46
0.010884	5029.00000000	17:03:56
0.009902	5029.00000000	16:49:30
0.007046	2902.88100000	15:10:00
0.007519	1165.71310000	10:47:21
0.007774	1116.45879000	10:34:49
0.007773	1097.25898000	10:32:30
0.008112	16986.07000000	10:21:12
0.008545	5029.00000000	09:51:11
0.007805	5029.00000000	07:20:26
0.008580	988.96400000	04:19:44
0.008519	18100.33905000	04:04:56
0.008523	19746.93000000	04:04:56
0.008598	11817.61800000	04:04:06
0.008596	20165.95200000	03:38:07
0.008903	975.00000000	12:55:02
0.008072	975.06712000	12:54:16
0.008073	1327.03288000	12:54:16
0.008791	3806.31269000	04:43:49
0.008791	1017.48731000	04:43:49
0.008453	4823.90000000	04:40:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.12%	成交量 59,174
最高 0.017202	最低 0.017012
7 天
变动 +9.41%	成交量 116,810
最高 0.017202	最低 0.015039
30 天
变动 +87.47%	成交量 865,002
最高 0.020804	最低 0.009176